ABSCI CORPORATION

Ticker: ABSI CUSIP: 00091E109 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 423,911 Value ($000) $1,479 Avg Close $3.64 Range $2.60 - $5.23
Q3 2025
Shares 477,481 Value ($000) $1,452 Avg Close $2.76 Range $2.32 - $3.76
Q2 2025
Shares 238,452 Value ($000) $613 Avg Close $2.81 Range $2.01 - $3.65
Q1 2025
Shares 337,145 Value ($000) $846 Avg Close $3.67 Range $2.50 - $6.33
Q4 2024
Shares 170,773 Value ($000) $447 Avg Close $3.52 Range $2.45 - $4.56
Q3 2024
Shares 35,276 Value ($000) $135 Avg Close $3.98 Range $2.92 - $4.70
Q2 2024
Shares 104,609 Value ($000) $322 Avg Close $4.64 Range $2.79 - $6.72
Q1 2024
Shares 518,498 Value ($000) $2,945 Avg Close $4.51 Range $3.09 - $6.40
Q4 2023
Shares 333,943 Value ($000) $1,403 Avg Close $1.86 Range $1.11 - $5.47
Q3 2023
Shares 146,810 Value ($000) $194 Avg Close $1.75 Range $1.26 - $2.45
Q2 2023
Shares 208,933 Value ($000) $318 Avg Close $1.61 Range $1.13 - $2.11
Q1 2023
Shares 142,429 Value ($000) $249 Avg Close $2.42 Range $1.53 - $3.63
Q4 2022
Shares 32,067 Value ($000) $67 Avg Close $2.74 Range $1.94 - $3.71
Q3 2022
Shares 34,281 Value ($000) $107 Avg Close $3.67 Range $2.90 - $7.04
Q2 2022
Shares 76,128 Value ($000) $253 Avg Close $4.97 Range $2.93 - $9.09
Q1 2022
Shares 13,336 Value ($000) $112 Avg Close $7.86 Range $5.63 - $9.68