ABSCI CORPORATION

Ticker: ABSI CUSIP: 00091E109 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 294,209 Value ($000) $1 Avg Close $3.67 Range $2.50 - $6.33

Q1 2024

Shares 198,327 Value ($000) $1 Avg Close $4.51 Range $3.09 - $6.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	294,209	$1	$3.67	$2.50 - $6.33
Q1 2024	198,327	$1	$4.51	$3.09 - $6.40