ABSCI CORPORATION

Ticker: ABSI CUSIP: 00091E109 Class: Common Stock

VISTA CAPITAL PARTNERS, INC.'s Holding History (CIK: 0001486946)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,317 Value ($000) $137 Avg Close $3.64 Range $2.60 - $5.23
Q3 2025
Shares 43,317 Value ($000) $132 Avg Close $2.76 Range $2.32 - $3.76
Q2 2025
Shares 43,317 Value ($000) $111 Avg Close $2.81 Range $2.01 - $3.65
Q1 2025
Shares 43,317 Value ($000) $109 Avg Close $3.67 Range $2.50 - $6.33
Q4 2024
Shares 55,317 Value ($000) $145 Avg Close $3.52 Range $2.45 - $4.56
Q3 2024
Shares 58,317 Value ($000) $223 Avg Close $3.98 Range $2.92 - $4.70
Q2 2024
Shares 58,317 Value ($000) $180 Avg Close $4.64 Range $2.79 - $6.72
Q1 2024
Shares 64,817 Value ($000) $368 Avg Close $4.51 Range $3.09 - $6.40
Q4 2023
Shares 85,817 Value ($000) $360 Avg Close $1.86 Range $1.11 - $5.47
Q3 2023
Shares 87,817 Value ($000) $116 Avg Close $1.75 Range $1.26 - $2.45
Q2 2023
Shares 87,817 Value ($000) $133 Avg Close $1.61 Range $1.13 - $2.11
Q1 2023
Shares 87,817 Value ($000) $154 Avg Close $2.42 Range $1.53 - $3.63
Q4 2022
Shares 87,817 Value ($000) $184 Avg Close $2.74 Range $1.94 - $3.71
Q3 2022
Shares 87,817 Value ($000) $275 Avg Close $3.67 Range $2.90 - $7.04
Q2 2022
Shares 93,817 Value ($000) $311 Avg Close $4.97 Range $2.93 - $9.09