ABSCI CORPORATION

Ticker: ABSI CUSIP: 00091E109 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 87,162 Value ($000) $0 Avg Close $2.76 Range $2.32 - $3.76
Q2 2025
Shares 144,523 Value ($000) $0 Avg Close $2.81 Range $2.01 - $3.65
Q1 2025
Shares 89,128 Value ($000) $0 Avg Close $3.67 Range $2.50 - $6.33
Q4 2024
Shares 5,558 Value ($000) $0 Avg Close $3.52 Range $2.45 - $4.56
Q1 2023
Shares 19,909 Value ($000) $0 Avg Close $2.42 Range $1.53 - $3.63
Q3 2022
Shares 18,726 Value ($000) $58 Avg Close $3.67 Range $2.90 - $7.04
Q2 2022
Shares 11,155 Value ($000) $37 Avg Close $4.97 Range $2.93 - $9.09
Q1 2022
Shares 1,304 Value ($000) $10 Avg Close $7.86 Range $5.63 - $9.68