ABSCI CORPORATION

Ticker: ABSI CUSIP: 00091E109 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,273 Value ($000) $18 Avg Close $3.64 Range $2.60 - $5.23
Q3 2025
Shares 6,171 Value ($000) $19 Avg Close $2.76 Range $2.32 - $3.76
Q2 2025
Shares 12,663 Value ($000) $33 Avg Close $2.81 Range $2.01 - $3.65
Q1 2025
Shares 49,013 Value ($000) $123 Avg Close $3.67 Range $2.50 - $6.33
Q4 2024
Shares 5,192 Value ($000) $14 Avg Close $3.52 Range $2.45 - $4.56
Q3 2024
Shares 3,399 Value ($000) $13 Avg Close $3.98 Range $2.92 - $4.70
Q1 2024
Shares 7,041 Value ($000) $40 Avg Close $4.51 Range $3.09 - $6.40
Q3 2023
Shares 8,206 Value ($000) $11 Avg Close $1.75 Range $1.26 - $2.45
Q2 2023
Shares 9,178 Value ($000) $14 Avg Close $1.61 Range $1.13 - $2.11
Q1 2023
Shares 8,489 Value ($000) $0 Avg Close $2.42 Range $1.53 - $3.63
Q4 2022
Shares 9,861 Value ($000) $0 Avg Close $2.74 Range $1.94 - $3.71
Q3 2022
Shares 5,930 Value ($000) $18 Avg Close $3.67 Range $2.90 - $7.04
Q2 2022
Shares 3,542 Value ($000) $11 Avg Close $4.97 Range $2.93 - $9.09
Q1 2022
Shares 3,778 Value ($000) $32 Avg Close $7.86 Range $5.63 - $9.68
Q4 2021
Shares 1,360 Value ($000) $11 Avg Close $11.39 Range $7.60 - $18.12
Q3 2021
Shares 887 Value ($000) $11 Avg Close $19.41 Range $10.18 - $31.53