ABSCI CORPORATION

Ticker: ABSI CUSIP: 00091E109 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 47,083 Value ($000) $0 Avg Close $3.67 Range $2.50 - $6.33

Q2 2024

Shares 33,332 Value ($000) $0 Avg Close $4.64 Range $2.79 - $6.72

Q2 2022

Shares 13,291 Value ($000) $44 Avg Close $4.97 Range $2.93 - $9.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	47,083	$0	$3.67	$2.50 - $6.33
Q2 2024	33,332	$0	$4.64	$2.79 - $6.72
Q2 2022	13,291	$44	$4.97	$2.93 - $9.09