ABSCI CORPORATION

Ticker: ABSI CUSIP: 00091E109 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,561 Value ($000) $257 Avg Close $3.64 Range $2.60 - $5.23

Q3 2025

Shares 66,968 Value ($000) $204 Avg Close $2.76 Range $2.32 - $3.76

Q2 2025

Shares 46,882 Value ($000) $120 Avg Close $2.81 Range $2.01 - $3.65

Q1 2025

Shares 19,107 Value ($000) $48 Avg Close $3.67 Range $2.50 - $6.33

Q4 2024

Shares 14,915 Value ($000) $39 Avg Close $3.52 Range $2.45 - $4.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,561	$257	$3.64	$2.60 - $5.23
Q3 2025	66,968	$204	$2.76	$2.32 - $3.76
Q2 2025	46,882	$120	$2.81	$2.01 - $3.65
Q1 2025	19,107	$48	$3.67	$2.50 - $6.33
Q4 2024	14,915	$39	$3.52	$2.45 - $4.56