ABSCI CORPORATION

Ticker: ABSI CUSIP: 00091E109 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,427 Value ($000) $41 Avg Close $2.76 Range $2.32 - $3.76

Q4 2024

Shares 13,353 Value ($000) $35 Avg Close $3.52 Range $2.45 - $4.56

Q3 2023

Shares 14,963 Value ($000) $20 Avg Close $1.75 Range $1.26 - $2.45

Q2 2023

Shares 17,246 Value ($000) $26 Avg Close $1.61 Range $1.13 - $2.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,427	$41	$2.76	$2.32 - $3.76
Q4 2024	13,353	$35	$3.52	$2.45 - $4.56
Q3 2023	14,963	$20	$1.75	$1.26 - $2.45
Q2 2023	17,246	$26	$1.61	$1.13 - $2.11