ABSCI CORPORATION

Ticker: ABSI CUSIP: 00091E109 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 39,990 Value ($000) $122 Avg Close $2.76 Range $2.32 - $3.76

Q1 2024

Shares 188,935 Value ($000) $1,073 Avg Close $4.51 Range $3.09 - $6.40

Q4 2023

Shares 101,355 Value ($000) $426 Avg Close $1.86 Range $1.11 - $5.47

Q3 2021

Shares 11,627 Value ($000) $135 Avg Close $19.41 Range $10.18 - $31.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	39,990	$122	$2.76	$2.32 - $3.76
Q1 2024	188,935	$1,073	$4.51	$3.09 - $6.40
Q4 2023	101,355	$426	$1.86	$1.11 - $5.47
Q3 2021	11,627	$135	$19.41	$10.18 - $31.53