ABSCI CORPORATION

Ticker: ABSI CUSIP: 00091E109 Class: Common Stock

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,856 Value ($000) $537 Avg Close $3.64 Range $2.60 - $5.23

Q3 2025

Shares 153,856 Value ($000) $468 Avg Close $2.76 Range $2.32 - $3.76

Q2 2025

Shares 113,855 Value ($000) $293 Avg Close $2.81 Range $2.01 - $3.65

Q1 2025

Shares 68,714 Value ($000) $172 Avg Close $3.67 Range $2.50 - $6.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,856	$537	$3.64	$2.60 - $5.23
Q3 2025	153,856	$468	$2.76	$2.32 - $3.76
Q2 2025	113,855	$293	$2.81	$2.01 - $3.65
Q1 2025	68,714	$172	$3.67	$2.50 - $6.33