ABSCI CORPORATION

Ticker: ABSI CUSIP: 00091E109 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,280,783 Value ($000) $7,960 Avg Close $3.64 Range $2.60 - $5.23
Q3 2025
Shares 1,770,047 Value ($000) $5,381 Avg Close $2.76 Range $2.32 - $3.76
Q2 2025
Shares 2,966,106 Value ($000) $7,623 Avg Close $2.81 Range $2.01 - $3.65
Q1 2025
Shares 1,391,245 Value ($000) $3,492 Avg Close $3.67 Range $2.50 - $6.33
Q4 2024
Shares 1,046,975 Value ($000) $2,743 Avg Close $3.52 Range $2.45 - $4.56
Q3 2024
Shares 2,090,801 Value ($000) $7,987 Avg Close $3.98 Range $2.92 - $4.70
Q2 2024
Shares 1,475,076 Value ($000) $4,543 Avg Close $4.64 Range $2.79 - $6.72
Q1 2024
Shares 1,474,185 Value ($000) $8,373 Avg Close $4.51 Range $3.09 - $6.40
Q3 2021
Shares 175,000 Value ($000) $2,035 Avg Close $19.41 Range $10.18 - $31.53