ABSCI CORPORATION

Ticker: ABSI CUSIP: 00091E109 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,213 Value ($000) $26 Avg Close $2.81 Range $2.01 - $3.65

Q1 2025

Shares 131,231 Value ($000) $329 Avg Close $3.67 Range $2.50 - $6.33

Q4 2024

Shares 128,400 Value ($000) $336 Avg Close $3.52 Range $2.45 - $4.56

Q2 2024

Shares 203,037 Value ($000) $625 Avg Close $4.64 Range $2.79 - $6.72

Q1 2024

Shares 51,909 Value ($000) $295 Avg Close $4.51 Range $3.09 - $6.40

Q4 2023

Shares 15,942 Value ($000) $67 Avg Close $1.86 Range $1.11 - $5.47

Q4 2022

Shares 66,000 Value ($000) $139 Avg Close $2.74 Range $1.94 - $3.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,213	$26	$2.81	$2.01 - $3.65
Q1 2025	131,231	$329	$3.67	$2.50 - $6.33
Q4 2024	128,400	$336	$3.52	$2.45 - $4.56
Q2 2024	203,037	$625	$4.64	$2.79 - $6.72
Q1 2024	51,909	$295	$4.51	$3.09 - $6.40
Q4 2023	15,942	$67	$1.86	$1.11 - $5.47
Q4 2022	66,000	$139	$2.74	$1.94 - $3.71