ABSCI CORPORATION

Ticker: ABSI CUSIP: 00091E109 Class: Common Stock

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 287,421 Value ($000) $900 Avg Close $3.67 Range $2.90 - $7.04

Q2 2022

Shares 342,520 Value ($000) $1,137 Avg Close $4.97 Range $2.93 - $9.09

Q1 2022

Shares 390,523 Value ($000) $3,292 Avg Close $7.86 Range $5.63 - $9.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	287,421	$900	$3.67	$2.90 - $7.04
Q2 2022	342,520	$1,137	$4.97	$2.93 - $9.09
Q1 2022	390,523	$3,292	$7.86	$5.63 - $9.68