ABSCI CORPORATION

Ticker: ABSI CUSIP: 00091E109 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 39,738 Value ($000) $100 Avg Close $3.67 Range $2.50 - $6.33

Q4 2024

Shares 39,705 Value ($000) $104 Avg Close $3.52 Range $2.45 - $4.56

Q3 2024

Shares 42,701 Value ($000) $163 Avg Close $3.98 Range $2.92 - $4.70

Q2 2024

Shares 42,965 Value ($000) $133 Avg Close $4.64 Range $2.79 - $6.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	39,738	$100	$3.67	$2.50 - $6.33
Q4 2024	39,705	$104	$3.52	$2.45 - $4.56
Q3 2024	42,701	$163	$3.98	$2.92 - $4.70
Q2 2024	42,965	$133	$4.64	$2.79 - $6.72