ABSCI CORPORATION

Ticker: ABSI CUSIP: 00091E109 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,333,432 Value ($000) $39,554 Avg Close $3.64 Range $2.60 - $5.23

Q3 2025

Shares 10,582,975 Value ($000) $32,172 Avg Close $2.76 Range $2.32 - $3.76

Q2 2025

Shares 8,360,550 Value ($000) $21,487 Avg Close $2.81 Range $2.01 - $3.65

Q1 2025

Shares 6,783,793 Value ($000) $17,027 Avg Close $3.67 Range $2.50 - $6.33

Q4 2024

Shares 6,433,762 Value ($000) $16,856 Avg Close $3.52 Range $2.45 - $4.56

Q3 2024

Shares 5,778,700 Value ($000) $22,075 Avg Close $3.98 Range $2.92 - $4.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,333,432	$39,554	$3.64	$2.60 - $5.23
Q3 2025	10,582,975	$32,172	$2.76	$2.32 - $3.76
Q2 2025	8,360,550	$21,487	$2.81	$2.01 - $3.65
Q1 2025	6,783,793	$17,027	$3.67	$2.50 - $6.33
Q4 2024	6,433,762	$16,856	$3.52	$2.45 - $4.56
Q3 2024	5,778,700	$22,075	$3.98	$2.92 - $4.70