ABSCI CORPORATION

Ticker: ABSI CUSIP: 00091E109 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,650 Value ($000) $117 Avg Close $3.64 Range $2.60 - $5.23

Q3 2025

Shares 33,650 Value ($000) $102 Avg Close $2.76 Range $2.32 - $3.76

Q2 2025

Shares 26,255 Value ($000) $67 Avg Close $2.81 Range $2.01 - $3.65

Q1 2025

Shares 16,056 Value ($000) $40 Avg Close $3.67 Range $2.50 - $6.33

Q4 2024

Shares 16,056 Value ($000) $42 Avg Close $3.52 Range $2.45 - $4.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,650	$117	$3.64	$2.60 - $5.23
Q3 2025	33,650	$102	$2.76	$2.32 - $3.76
Q2 2025	26,255	$67	$2.81	$2.01 - $3.65
Q1 2025	16,056	$40	$3.67	$2.50 - $6.33
Q4 2024	16,056	$42	$3.52	$2.45 - $4.56