ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,647,108 Value ($000) $13,210 Avg Close $8.09 Range $4.95 - $10.41
Q3 2025
Shares 1,738,495 Value ($000) $17,228 Avg Close $12.80 Range $9.56 - $16.83
Q2 2025
Shares 1,762,111 Value ($000) $28,581 Avg Close $15.56 Range $11.88 - $17.54
Q1 2025
Shares 1,704,329 Value ($000) $24,014 Avg Close $18.41 Range $12.77 - $22.47
Q4 2024
Shares 1,725,599 Value ($000) $37,273 Avg Close $20.23 Range $16.85 - $23.46
Q3 2024
Shares 1,584,007 Value ($000) $32,203 Avg Close $18.43 Range $14.76 - $21.11
Q2 2024
Shares 1,471,530 Value ($000) $26,855 Avg Close $17.98 Range $15.44 - $19.62
Q1 2024
Shares 1,486,788 Value ($000) $27,907 Avg Close $15.66 Range $12.84 - $19.54
Q4 2023
Shares 1,519,225 Value ($000) $23,016 Avg Close $14.65 Range $12.92 - $16.23
Q3 2023
Shares 1,477,339 Value ($000) $22,426 Avg Close $16.24 Range $14.24 - $18.68
Q2 2023
Shares 1,357,864 Value ($000) $23,450 Avg Close $15.29 Range $11.58 - $18.59
Q1 2023
Shares 1,065,478 Value ($000) $13,755 Avg Close $10.93 Range $7.85 - $13.24
Q4 2022
Shares 1,059,885 Value ($000) $8,702 Avg Close $8.36 Range $6.51 - $9.53
Q3 2022
Shares 1,038,748 Value ($000) $7,468 Avg Close $7.94 Range $6.13 - $9.89
Q2 2022
Shares 1,024,204 Value ($000) $6,699 Avg Close $10.29 Range $6.10 - $15.70
Q1 2022
Shares 200,873 Value ($000) $2,975 Avg Close $13.90 Range $10.30 - $19.73
Q4 2021
Shares 197,695 Value ($000) $3,724 Avg Close $19.63 Range $16.15 - $22.82
Q3 2021
Shares 80,148 Value ($000) $1,434 Avg Close $21.23 Range $17.61 - $25.71
Q2 2021
Shares 36,931 Value ($000) $947 Avg Close $29.14 Range $22.66 - $37.77