ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,517,034 Value ($000) $124,447 Avg Close $8.09 Range $4.95 - $10.41
Q3 2025
Shares 15,633,016 Value ($000) $154,923 Avg Close $12.80 Range $9.56 - $16.83
Q2 2025
Shares 15,763,258 Value ($000) $255,680 Avg Close $15.56 Range $11.88 - $17.54
Q1 2025
Shares 15,301,225 Value ($000) $215,594 Avg Close $18.41 Range $12.77 - $22.47
Q4 2024
Shares 14,245,915 Value ($000) $307,712 Avg Close $20.23 Range $16.85 - $23.46
Q3 2024
Shares 13,507,524 Value ($000) $274,608 Avg Close $18.43 Range $14.76 - $21.11
Q2 2024
Shares 13,259,744 Value ($000) $241,990 Avg Close $17.98 Range $15.44 - $19.62
Q1 2024
Shares 12,363,498 Value ($000) $232,063 Avg Close $15.66 Range $12.84 - $19.54
Q4 2023
Shares 12,345,110 Value ($000) $187,028 Avg Close $14.65 Range $12.92 - $16.23
Q3 2023
Shares 12,809,266 Value ($000) $194,445 Avg Close $16.24 Range $14.24 - $18.68
Q2 2023
Shares 11,798,325 Value ($000) $203,757 Avg Close $15.29 Range $11.58 - $18.59
Q1 2023
Shares 11,419,189 Value ($000) $147,422 Avg Close $10.93 Range $7.85 - $13.24
Q4 2022
Shares 10,856,555 Value ($000) $89,132 Avg Close $8.36 Range $6.51 - $9.53
Q3 2022
Shares 10,467,242 Value ($000) $75,260 Avg Close $7.94 Range $6.13 - $9.89
Q2 2022
Shares 10,333,468 Value ($000) $67,581 Avg Close $10.29 Range $6.10 - $15.70
Q1 2022
Shares 9,143,646 Value ($000) $135,417 Avg Close $13.90 Range $10.30 - $19.73
Q4 2021
Shares 7,977,256 Value ($000) $150,292 Avg Close $19.63 Range $16.15 - $22.82
Q3 2021
Shares 3,812,356 Value ($000) $68,203 Avg Close $21.23 Range $17.61 - $25.71
Q2 2021
Shares 1,543,660 Value ($000) $39,564 Avg Close $29.14 Range $22.66 - $37.77
Q1 2021
Shares 1,159,798 Value ($000) $40,141 Avg Close $32.00 Range $26.49 - $35.78