ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

Penn Mutual Asset Management, LLC's Holding History (CIK: 0000855702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,127 Value ($000) $153 Avg Close $14.65 Range $12.92 - $16.23

Q3 2021

Shares 6,087 Value ($000) $109 Avg Close $21.23 Range $17.61 - $25.71

Q2 2021

Shares 7,806 Value ($000) $200 Avg Close $29.14 Range $22.66 - $37.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,127	$153	$14.65	$12.92 - $16.23
Q3 2021	6,087	$109	$21.23	$17.61 - $25.71
Q2 2021	7,806	$200	$29.14	$22.66 - $37.77