ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,287 Value ($000) $275 Avg Close $8.09 Range $4.95 - $10.41
Q3 2025
Shares 259,428 Value ($000) $2,571 Avg Close $12.80 Range $9.56 - $16.83
Q2 2025
Shares 67,763 Value ($000) $1,099 Avg Close $15.56 Range $11.88 - $17.54
Q1 2025
Shares 83,187 Value ($000) $1,173 Avg Close $18.41 Range $12.77 - $22.47
Q4 2024
Shares 72,805 Value ($000) $1,573 Avg Close $20.23 Range $16.85 - $23.46
Q3 2024
Shares 85,974 Value ($000) $1,748 Avg Close $18.43 Range $14.76 - $21.11
Q2 2024
Shares 49,525 Value ($000) $904 Avg Close $17.98 Range $15.44 - $19.62
Q1 2024
Shares 40,856 Value ($000) $766 Avg Close $15.66 Range $12.84 - $19.54
Q4 2023
Shares 75,917 Value ($000) $1,150 Avg Close $14.65 Range $12.92 - $16.23
Q3 2023
Shares 54,171 Value ($000) $822 Avg Close $16.24 Range $14.24 - $18.68
Q2 2023
Shares 31,776 Value ($000) $549 Avg Close $15.29 Range $11.58 - $18.59
Q1 2023
Shares 11,094 Value ($000) $144 Avg Close $10.93 Range $7.85 - $13.24
Q4 2022
Shares 25,730 Value ($000) $211 Avg Close $8.36 Range $6.51 - $9.53
Q3 2022
Shares 6,627 Value ($000) $48 Avg Close $7.94 Range $6.13 - $9.89
Q2 2022
Shares 5,858 Value ($000) $38 Avg Close $10.29 Range $6.10 - $15.70
Q1 2022
Shares 34,731 Value ($000) $514 Avg Close $13.90 Range $10.30 - $19.73
Q4 2021
Shares 6,277 Value ($000) $118 Avg Close $19.63 Range $16.15 - $22.82
Q3 2021
Shares 1,750 Value ($000) $32 Avg Close $21.23 Range $17.61 - $25.71
Q2 2021
Shares 1,630 Value ($000) $42 Avg Close $29.14 Range $22.66 - $37.77
Q1 2021
Shares 300 Value ($000) $10 Avg Close $32.00 Range $26.49 - $35.78