ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 95,700 Value ($000) $2,067 Avg Close $20.23 Range $16.85 - $23.46

Q3 2024

Shares 358,200 Value ($000) $7,282 Avg Close $18.43 Range $14.76 - $21.11

Q3 2023

Shares 229,570 Value ($000) $3 Avg Close $16.24 Range $14.24 - $18.68

Q3 2022

Shares 150,000 Value ($000) $1,079 Avg Close $7.94 Range $6.13 - $9.89

Q2 2022

Shares 194,600 Value ($000) $1,273 Avg Close $10.29 Range $6.10 - $15.70

Q1 2022

Shares 17,200 Value ($000) $255 Avg Close $13.90 Range $10.30 - $19.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	95,700	$2,067	$20.23	$16.85 - $23.46
Q3 2024	358,200	$7,282	$18.43	$14.76 - $21.11
Q3 2023	229,570	$3	$16.24	$14.24 - $18.68
Q3 2022	150,000	$1,079	$7.94	$6.13 - $9.89
Q2 2022	194,600	$1,273	$10.29	$6.10 - $15.70
Q1 2022	17,200	$255	$13.90	$10.30 - $19.73