ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 214,849 Value ($000) $1,723 Avg Close $8.09 Range $4.95 - $10.41
Q3 2025
Shares 240,536 Value ($000) $2,384 Avg Close $12.80 Range $9.56 - $16.83
Q2 2025
Shares 253,786 Value ($000) $4,116 Avg Close $15.56 Range $11.88 - $17.54
Q1 2025
Shares 214,763 Value ($000) $3,026 Avg Close $18.41 Range $12.77 - $22.47
Q4 2024
Shares 206,395 Value ($000) $4,458 Avg Close $20.23 Range $16.85 - $23.46
Q3 2024
Shares 202,183 Value ($000) $4,110 Avg Close $18.43 Range $14.76 - $21.11
Q2 2024
Shares 209,976 Value ($000) $3,832 Avg Close $17.98 Range $15.44 - $19.62
Q1 2024
Shares 179,526 Value ($000) $3,370 Avg Close $15.66 Range $12.84 - $19.54
Q4 2023
Shares 175,619 Value ($000) $2,661 Avg Close $14.65 Range $12.92 - $16.23
Q3 2023
Shares 176,640 Value ($000) $2,681 Avg Close $16.24 Range $14.24 - $18.68
Q2 2023
Shares 169,330 Value ($000) $2,924 Avg Close $15.29 Range $11.58 - $18.59
Q1 2023
Shares 168,771 Value ($000) $2 Avg Close $10.93 Range $7.85 - $13.24
Q4 2022
Shares 159,496 Value ($000) $1 Avg Close $8.36 Range $6.51 - $9.53
Q3 2022
Shares 155,098 Value ($000) $1,115 Avg Close $7.94 Range $6.13 - $9.89
Q2 2022
Shares 140,377 Value ($000) $918 Avg Close $10.29 Range $6.10 - $15.70