ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 637,332 Value ($000) $5,111 Avg Close $8.09 Range $4.95 - $10.41
Q3 2025
Shares 38,849 Value ($000) $385 Avg Close $12.80 Range $9.56 - $16.83
Q2 2025
Shares 39,315 Value ($000) $638 Avg Close $15.56 Range $11.88 - $17.54
Q1 2025
Shares 14,005 Value ($000) $197 Avg Close $18.41 Range $12.77 - $22.47
Q1 2024
Shares 17,060 Value ($000) $320 Avg Close $15.66 Range $12.84 - $19.54
Q4 2023
Shares 22,055 Value ($000) $334 Avg Close $14.65 Range $12.92 - $16.23
Q3 2023
Shares 27,886 Value ($000) $423 Avg Close $16.24 Range $14.24 - $18.68
Q2 2023
Shares 13,089 Value ($000) $226 Avg Close $15.29 Range $11.58 - $18.59