ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,881 Value ($000) $240 Avg Close $8.09 Range $4.95 - $10.41
Q3 2025
Shares 22,200 Value ($000) $220 Avg Close $12.80 Range $9.56 - $16.83
Q2 2025
Shares 63,580 Value ($000) $1,031 Avg Close $15.56 Range $11.88 - $17.54
Q1 2025
Shares 47,700 Value ($000) $672 Avg Close $18.41 Range $12.77 - $22.47
Q4 2024
Shares 238,680 Value ($000) $5,155 Avg Close $20.23 Range $16.85 - $23.46
Q3 2024
Shares 64,232 Value ($000) $1,306 Avg Close $18.43 Range $14.76 - $21.11
Q4 2023
Shares 12,397 Value ($000) $188 Avg Close $14.65 Range $12.92 - $16.23
Q1 2023
Shares 16,560 Value ($000) $214 Avg Close $10.93 Range $7.85 - $13.24
Q3 2022
Shares 19,472 Value ($000) $140 Avg Close $7.94 Range $6.13 - $9.89
Q2 2022
Shares 34,483 Value ($000) $226 Avg Close $10.29 Range $6.10 - $15.70
Q1 2022
Shares 10,628 Value ($000) $157 Avg Close $13.90 Range $10.30 - $19.73