ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 937,288 Value ($000) $7,517 Avg Close $8.09 Range $4.95 - $10.41
Q3 2025
Shares 771,444 Value ($000) $7,645 Avg Close $12.80 Range $9.56 - $16.83
Q2 2025
Shares 688,855 Value ($000) $11,173 Avg Close $15.56 Range $11.88 - $17.54
Q1 2025
Shares 1,173,695 Value ($000) $16,537 Avg Close $18.41 Range $12.77 - $22.47
Q4 2024
Shares 383,937 Value ($000) $8,293 Avg Close $20.23 Range $16.85 - $23.46
Q3 2024
Shares 409,000 Value ($000) $8,315 Avg Close $18.43 Range $14.76 - $21.11
Q2 2024
Shares 275,288 Value ($000) $5,024 Avg Close $17.98 Range $15.44 - $19.62
Q1 2024
Shares 374,012 Value ($000) $7,020 Avg Close $15.66 Range $12.84 - $19.54
Q4 2023
Shares 307,637 Value ($000) $4,661 Avg Close $14.65 Range $12.92 - $16.23
Q3 2023
Shares 198,103 Value ($000) $3,007 Avg Close $16.24 Range $14.24 - $18.68
Q2 2023
Shares 253,013 Value ($000) $4,370 Avg Close $15.29 Range $11.58 - $18.59
Q1 2023
Shares 142,626 Value ($000) $1,841 Avg Close $10.93 Range $7.85 - $13.24
Q3 2022
Shares 22,459 Value ($000) $161 Avg Close $7.94 Range $6.13 - $9.89
Q1 2022
Shares 297,548 Value ($000) $4,407 Avg Close $13.90 Range $10.30 - $19.73
Q3 2021
Shares 18,592 Value ($000) $333 Avg Close $21.23 Range $17.61 - $25.71