ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,714 Value ($000) $150 Avg Close $8.09 Range $4.95 - $10.41
Q3 2025
Shares 9,493 Value ($000) $101 Avg Close $12.80 Range $9.56 - $16.83
Q2 2025
Shares 9,919 Value ($000) $161 Avg Close $15.56 Range $11.88 - $17.54
Q1 2025
Shares 15,127 Value ($000) $213 Avg Close $18.41 Range $12.77 - $22.47
Q4 2024
Shares 11,795 Value ($000) $255 Avg Close $20.23 Range $16.85 - $23.46
Q3 2024
Shares 10,553 Value ($000) $215 Avg Close $18.43 Range $14.76 - $21.11
Q2 2024
Shares 10,266 Value ($000) $187 Avg Close $17.98 Range $15.44 - $19.62
Q1 2024
Shares 4,703 Value ($000) $88 Avg Close $15.66 Range $12.84 - $19.54
Q4 2023
Shares 6,007 Value ($000) $91 Avg Close $14.65 Range $12.92 - $16.23
Q3 2023
Shares 20,154 Value ($000) $306 Avg Close $16.24 Range $14.24 - $18.68
Q2 2023
Shares 33,543 Value ($000) $579 Avg Close $15.29 Range $11.58 - $18.59
Q1 2023
Shares 34,202 Value ($000) $442 Avg Close $10.93 Range $7.85 - $13.24
Q4 2022
Shares 36,626 Value ($000) $301 Avg Close $8.36 Range $6.51 - $9.53
Q3 2022
Shares 36,096 Value ($000) $259 Avg Close $7.94 Range $6.13 - $9.89
Q2 2022
Shares 36,952 Value ($000) $242 Avg Close $10.29 Range $6.10 - $15.70
Q1 2022
Shares 10,397 Value ($000) $153 Avg Close $13.90 Range $10.30 - $19.73
Q4 2021
Shares 8,770 Value ($000) $166 Avg Close $19.63 Range $16.15 - $22.82
Q3 2021
Shares 4,951 Value ($000) $89 Avg Close $21.23 Range $17.61 - $25.71
Q2 2021
Shares 3,301 Value ($000) $85 Avg Close $29.14 Range $22.66 - $37.77
Q1 2021
Shares 1,200 Value ($000) $41 Avg Close $32.00 Range $26.49 - $35.78