ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,634,310 Value ($000) $21,127 Avg Close $8.09 Range $4.95 - $10.41

Q1 2025

Shares 720,817 Value ($000) $10,156 Avg Close $18.41 Range $12.77 - $22.47

Q4 2024

Shares 1,046,353 Value ($000) $22,601 Avg Close $20.23 Range $16.85 - $23.46

Q3 2024

Shares 973,538 Value ($000) $19,792 Avg Close $18.43 Range $14.76 - $21.11

Q2 2024

Shares 777,217 Value ($000) $14,184 Avg Close $17.98 Range $15.44 - $19.62

Q1 2024

Shares 563,152 Value ($000) $10,570 Avg Close $15.66 Range $12.84 - $19.54

Q4 2023

Shares 82,722 Value ($000) $1,253 Avg Close $14.65 Range $12.92 - $16.23

Q3 2023

Shares 113,129 Value ($000) $1,717 Avg Close $16.24 Range $14.24 - $18.68

Q2 2023

Shares 263,521 Value ($000) $4,551 Avg Close $15.29 Range $11.58 - $18.59

Q1 2023

Shares 287,835 Value ($000) $3,716 Avg Close $10.93 Range $7.85 - $13.24

Q3 2022

Shares 131,212 Value ($000) $943 Avg Close $7.94 Range $6.13 - $9.89

Q2 2022

Shares 260,890 Value ($000) $1,706 Avg Close $10.29 Range $6.10 - $15.70

Q1 2022

Shares 98,699 Value ($000) $1,462 Avg Close $13.90 Range $10.30 - $19.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,634,310	$21,127	$8.09	$4.95 - $10.41
Q1 2025	720,817	$10,156	$18.41	$12.77 - $22.47
Q4 2024	1,046,353	$22,601	$20.23	$16.85 - $23.46
Q3 2024	973,538	$19,792	$18.43	$14.76 - $21.11
Q2 2024	777,217	$14,184	$17.98	$15.44 - $19.62
Q1 2024	563,152	$10,570	$15.66	$12.84 - $19.54
Q4 2023	82,722	$1,253	$14.65	$12.92 - $16.23
Q3 2023	113,129	$1,717	$16.24	$14.24 - $18.68
Q2 2023	263,521	$4,551	$15.29	$11.58 - $18.59
Q1 2023	287,835	$3,716	$10.93	$7.85 - $13.24
Q3 2022	131,212	$943	$7.94	$6.13 - $9.89
Q2 2022	260,890	$1,706	$10.29	$6.10 - $15.70
Q1 2022	98,699	$1,462	$13.90	$10.30 - $19.73