CIK: 0001758720 · Show all filings
Period: Q4 2025 (← Previous)
Filing Date: Feb 13, 2026
Total Value ($000): $32,596,784 (96.8% shares, 3.2% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| IVV | ISHARES TR | 6,616,070 | $4,531,611 | 13.9% | $684.94 | — | CORE S&P500 ETF | 464287200 |
| MU | MICRON TECHNOLOGY INC | 217,104 | $61,964 | 0.2% | $229.35 | 0.0% | COM | 595112103 |
| MDT | MEDTRONIC PLC | 468,790 | $45,032 | 0.1% | $97.14 | 0.0% | SHS | G5960L103 |
| — | NOVANTA INC | 750,000 | $40,856 | 0.1% | $54.48 | — | UNIT 11/01/2028 | 67000B203 |
| — | MARA HOLDINGS INC | 42,720,000 | $35,757 | 0.1% | $0.84 | — | NOTE 6/0 | 565788AH9 |
| AXTA | AXALTA COATING SYS LTD | 1,094,425 | $35,361 | 0.1% | $29.34 | 0.0% | COM | G0750C108 |
| IMAX | IMAX CORP | 944,122 | $34,895 | 0.1% | $34.87 | 0.0% | COM | 45245E109 |
| RBA | RB GLOBAL INC | 285,878 | $29,408 | 0.1% | $101.58 | 0.0% | COM | 74935Q107 |
| HBAN | HUNTINGTON BANCSHARES INC | 1,577,394 | $27,368 | 0.1% | $16.29 | 0.0% | COM | 446150104 |
| APH | AMPHENOL CORP NEW | 194,791 | $26,324 | 0.1% | $133.54 | 0.0% | CL A | 032095101 |
| ALC | ALCON AG | 323,339 | $25,482 | 0.1% | $77.00 | 0.0% | ORD SHS | H01301128 |
| EMR | EMERSON ELEC CO | 184,671 | $24,510 | 0.1% | $132.37 | 0.0% | COM | 291011104 |
| NXST | NEXSTAR MEDIA GROUP INC | 116,547 | $23,665 | 0.1% | $192.85 | 0.0% | COMMON STOCK | 65336K103 |
| ACVA | ACV AUCTIONS INC | 2,634,310 | $21,127 | 0.1% | $8.09 | 0.0% | COM CL A | 00091G104 |
| CRWD | CROWDSTRIKE HLDGS INC | 44,637 | $20,924 | 0.1% | $509.22 | 0.0% | CL A | 22788C105 |
| OMC | OMNICOM GROUP INC | 257,813 | $20,818 | 0.1% | $75.76 | 0.0% | COM | 681919106 |
| — | CIDARA THERAPEUTICS INC | 91,000 | $20,101 | 0.1% | $220.89 | — | COM NEW | 171757206 |
| AME | AMETEK INC | 89,596 | $18,395 | 0.1% | $194.36 | 0.0% | COM | 031100100 |
| — | MARA HOLDINGS INC | 23,145,000 | $18,261 | 0.1% | $0.79 | — | NOTE 3/0 | 565788AF3 |
| BFAM | BRIGHT HORIZONS FAM SOL IN D | 170,714 | $17,310 | 0.1% | $100.88 | 0.0% | COM | 109194100 |
| MDLN | MEDLINE INC | 405,273 | $17,021 | 0.1% | $42.23 | 0.0% | COM CL A | 58507V107 |
| TLT | ISHARES TR | 186,130 | $16,223 | 0.0% | $87.16 | — | 20 YR TR BD ETF | 464287432 |
| PNC | PNC FINL SVCS GROUP INC | 72,372 | $15,106 | 0.0% | $192.78 | 0.0% | COM | 693475105 |
| RBC | RBC BEARINGS INC | 31,449 | $14,103 | 0.0% | $423.49 | 0.0% | COM | 75524B104 |
| RVTY | REVVITY INC | 143,434 | $13,877 | 0.0% | $95.99 | 0.0% | COM | 714046109 |
| TME | TENCENT MUSIC ENTMT GROUP | 775,437 | $13,593 | 0.0% | $17.53 | — | SPON ADS | 88034P109 |
| AXP | AMERICAN EXPRESS CO | 36,565 | $13,527 | 0.0% | $356.97 | 0.0% | COM | 025816109 |
| CNR | CORE NATURAL RESOURCES INC | 138,777 | $12,283 | 0.0% | $85.17 | 0.0% | COM SHS | 218937100 |
| CPT | CAMDEN PPTY TR | 106,489 | $11,722 | 0.0% | $103.14 | 0.0% | SH BEN INT | 133131102 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 57,509 | $11,685 | 0.0% | $185.56 | 0.0% | COM | 49338L103 |
| COF | CAPITAL ONE FINL CORP | 46,565 | $11,285 | 0.0% | $222.19 | 0.0% | COM | 14040H105 |
| AGX | ARGAN INC | 35,774 | $11,209 | 0.0% | $316.84 | 0.0% | COM | 04010E109 |
| CNTA | CENTESSA PHARMACEUTICALS PLC | 441,160 | $11,033 | 0.0% | $25.01 | — | SPONSORED ADS | 152309100 |
| BVN | COMPANIA DE MINAS BUENAVENTU | 392,544 | $10,925 | 0.0% | $27.83 | — | SPONSORED ADR | 204448104 |
| ORCL | ORACLE CORP | 55,708 | $10,858 | 0.0% | $238.05 | 0.0% | COM | 68389X105 |
| CNS | COHEN & STEERS INC | 170,573 | $10,709 | 0.0% | $64.78 | 0.0% | COM | 19247A100 |
| — | EXACT SCIENCES CORP | 10,000,000 | $10,462 | 0.0% | $1.05 | — | NOTE 0.375% 3/1 | 30063PAB1 |
| ROK | ROCKWELL AUTOMATION INC | 26,877 | $10,457 | 0.0% | $375.21 | 0.0% | COM | 773903109 |
| MANH | MANHATTAN ASSOCIATES INC | 53,525 | $9,276 | 0.0% | $182.81 | 0.0% | COM | 562750109 |
| — | CLEANSPARK INC | 8,000,000 | $8,315 | 0.0% | $1.04 | — | NOTE 6/1 | 18452BAC4 |
| CSL | CARLISLE COS INC | 25,096 | $8,027 | 0.0% | $322.65 | 0.0% | COM | 142339100 |
| ESE | ESCO TECHNOLOGIES INC | 41,081 | $8,027 | 0.0% | $210.72 | 0.0% | COM | 296315104 |
| BHP | BHP GROUP LTD | 129,000 | $7,788 | 0.0% | $60.37 | — | PUT | 088606108 |
| NXT | NEXTPOWER INC | 85,937 | $7,486 | 0.0% | $90.67 | 0.0% | CLASS A COM | 65290E101 |
| HLIT | HARMONIC INC | 726,233 | $7,182 | 0.0% | $10.07 | 0.0% | COM | 413160102 |
| COIN | COINBASE GLOBAL INC | 31,568 | $7,139 | 0.0% | $297.98 | 0.0% | COM CL A | 19260Q107 |
| PI | IMPINJ INC | 40,446 | $7,038 | 0.0% | $178.15 | 0.0% | COM | 453204109 |
| DE | DEERE & CO | 14,907 | $6,940 | 0.0% | $467.69 | 0.0% | COM | 244199105 |
| BKNG | BOOKING HOLDINGS INC | 1,290 | $6,908 | 0.0% | $5137.84 | 0.0% | COM | 09857L108 |
| DKS | DICKS SPORTING GOODS INC | 34,424 | $6,815 | 0.0% | $217.13 | 0.0% | COM | 253393102 |
| FFIV | F5 INC | 26,011 | $6,640 | 0.0% | $269.03 | 0.0% | COM | 315616102 |
| ZLAB | ZAI LAB LTD | 373,399 | $6,587 | 0.0% | $17.64 | — | ADR | 98887Q104 |
| SIMO | SILICON MOTION TECHNOLOGY CO | 70,743 | $6,558 | 0.0% | $92.70 | — | SPONSORED ADR | 82706C108 |
| QS | QUANTUMSCAPE CORP | 623,954 | $6,502 | 0.0% | $13.79 | 0.0% | COM CL A | 74767V109 |
| AMKR | AMKOR TECHNOLOGY INC | 164,516 | $6,495 | 0.0% | $35.54 | 0.0% | COM | 031652100 |
| HCA | HCA HEALTHCARE INC | 13,737 | $6,413 | 0.0% | $463.73 | 0.0% | COM | 40412C101 |
| COMP | COMPASS INC | 598,445 | $6,326 | 0.0% | $9.12 | 0.0% | CL A | 20464U100 |
| Q | QNITY ELECTRONICS INC | 73,942 | $6,037 | 0.0% | $84.91 | 0.0% | COMMON STOCK | 74743L100 |
| — | GROUPON INC | 6,750,000 | $5,957 | 0.0% | $0.88 | — | NOTE 4.875% 6/3 | 399473AK3 |
| JBTM | JBT MAREL CORPORATION | 38,652 | $5,824 | 0.0% | $140.93 | 0.0% | COM | 477839104 |
| TTE | TOTALENERGIES SE | 86,300 | $5,646 | 0.0% | $63.23 | 0.0% | PUT | F92124100 |
| SM | SM ENERGY CO | 298,476 | $5,582 | 0.0% | $20.02 | 0.0% | COM | 78454L100 |
| — | QXO INC | 100,000 | $5,556 | 0.0% | $55.56 | — | 5.50 DEP PFD | 82846H504 |
| BRO | BROWN & BROWN INC | 69,411 | $5,532 | 0.0% | $83.36 | 0.0% | COM | 115236101 |
| HRMY | HARMONY BIOSCIENCES HLDGS IN | 141,769 | $5,305 | 0.0% | $32.88 | 0.0% | COM | 413197104 |
| MEDP | MEDPACE HLDGS INC | 9,157 | $5,143 | 0.0% | $567.64 | 0.0% | COM | 58506Q109 |
| FIG | FIGMA INC | 137,000 | $5,120 | 0.0% | $45.19 | 0.0% | PUT | 316841105 |
| TTAN | SERVICETITAN INC | 47,000 | $5,006 | 0.0% | $111.77 | -12.6% | CALL | 81764X103 |
| EQX | EQUINOX GOLD CORP | 354,700 | $4,980 | 0.0% | $12.18 | +3.6% | CALL | 29446Y502 |
| PCOR | PROCORE TECHNOLOGIES INC | 67,254 | $4,892 | 0.0% | $73.96 | 0.0% | COM | 74275K108 |
| BHP | BHP GROUP LTD | 80,941 | $4,886 | 0.0% | $60.37 | — | SPONSORED ADS | 088606108 |
| RGTI | RIGETTI COMPUTING INC | 219,804 | $4,869 | 0.0% | $32.60 | 0.0% | COMMON STOCK | 76655K103 |
| HP | HELMERICH & PAYNE INC | 169,351 | $4,857 | 0.0% | $26.56 | 0.0% | COM | 423452101 |
| DDS | DILLARDS INC | 7,942 | $4,816 | 0.0% | $609.18 | 0.0% | CL A | 254067101 |
| JCI | JOHNSON CTLS INTL PLC | 40,200 | $4,814 | 0.0% | $99.99 | +14.8% | CALL | G51502105 |
| — | RAPID7 INC | 5,000,000 | $4,738 | 0.0% | $0.95 | — | NOTE 0.250% 3/1 | 753422AF1 |
| PL | PLANET LABS PBC | 236,180 | $4,657 | 0.0% | $14.34 | 0.0% | COM CL A | 72703X106 |
| FIG | FIGMA INC | 124,346 | $4,647 | 0.0% | $45.19 | 0.0% | CLASS A COM STK | 316841105 |
| NEXA | NEXA RES S A | 522,981 | $4,628 | 0.0% | $6.51 | 0.0% | COM | L67359106 |
| HMC | HONDA MOTOR LTD | 152,899 | $4,507 | 0.0% | $29.48 | — | ADR ECH CNV IN 3 | 438128308 |
| — | SUPER MICRO COMPUTER INC | 5,000,000 | $4,462 | 0.0% | $0.89 | — | NOTE 3.500% 3/0 | 86800UAB0 |
| UI | UBIQUITI INC | 8,041 | $4,449 | 0.0% | $632.60 | 0.0% | COM | 90353W103 |
| TBLA | TABOOLA.COM LTD | 957,436 | $4,414 | 0.0% | $3.76 | 0.0% | ORD SHS | M8744T106 |
| COGT | COGENT BIOSCIENCES INC | 114,463 | $4,066 | 0.0% | $28.11 | 0.0% | COM | 19240Q201 |
| UL | UNILEVER PLC | 61,400 | $4,016 | 0.0% | $65.00 | — | CALL | 904767803 |
| CP | CANADIAN PACIFIC KANSAS CITY | 53,783 | $3,960 | 0.0% | $73.60 | 0.0% | COM | 13646K108 |
| JEF | JEFFERIES FINL GROUP INC | 63,166 | $3,914 | 0.0% | $56.69 | 0.0% | COM | 47233W109 |
| CDE | COEUR MNG INC | 214,318 | $3,821 | 0.0% | $17.39 | 0.0% | COM NEW | 192108504 |
| CCI | CROWN CASTLE INC | 41,928 | $3,726 | 0.0% | $91.09 | 0.0% | COM | 22822V101 |
| MAGN | MAGNERA CORP | 245,997 | $3,724 | 0.0% | $11.59 | 0.0% | COM SHS | 55939A107 |
| TE | T1 ENERGY INC | 554,000 | $3,701 | 0.0% | $4.41 | 0.0% | PUT | 35834F104 |
| KBE | SPDR SERIES TRUST | 60,864 | $3,694 | 0.0% | $60.69 | — | STATE STREET SPD | 78464A797 |
| AIG | AMERICAN INTL GROUP INC | 43,060 | $3,684 | 0.0% | $79.68 | 0.0% | COM NEW | 026874784 |
| BHP | BHP GROUP LTD | 59,500 | $3,592 | 0.0% | $60.37 | — | CALL | 088606108 |
| CRCL | CIRCLE INTERNET GROUP INC | 45,200 | $3,584 | 0.0% | $103.35 | 0.0% | PUT | 172573107 |
| TME | TENCENT MUSIC ENTMT GROUP | 199,500 | $3,497 | 0.0% | $17.53 | — | PUT | 88034P109 |
| ECO | OKEANIS ECO TANKERS COR | 103,186 | $3,492 | 0.0% | $33.92 | 0.0% | SHS | Y64177101 |
| SNCY | SUN CTRY AIRLS HLDGS INC | 241,493 | $3,475 | 0.0% | $12.78 | 0.0% | COM | 866683105 |
| — | KOSMOS ENERGY LTD | 8,000,000 | $3,440 | 0.0% | $0.43 | — | NOTE 3.125% 3/1 | 500688AH9 |
| LBTYA | LIBERTY GLOBAL LTD | 303,714 | $3,383 | 0.0% | $11.07 | 0.0% | COM CL A | G61188101 |
| NAMS | NEWAMSTERDAM PHARMA COMPANY | 96,261 | $3,377 | 0.0% | $36.39 | 0.0% | ORDINARY SHARES | N62509109 |
| NP | NEPTUNE INS HLDGS INC | 115,364 | $3,364 | 0.0% | $26.30 | 0.0% | CL A | 64073B103 |
| BXC | BLUELINX HLDGS INC | 53,319 | $3,275 | 0.0% | $64.56 | 0.0% | COM NEW | 09624H208 |
| ALH | ALLIANCE LAUNDRY HLDGS INC | 158,435 | $3,224 | 0.0% | $24.03 | 0.0% | COM | 01862Q107 |
| SEE | SEALED AIR CORP NEW | 76,700 | $3,178 | 0.0% | $31.59 | +22.1% | CALL | 81211K100 |
| FER | FERROVIAL SE | 48,629 | $3,142 | 0.0% | $63.68 | 0.0% | ORD SHS | N3168P101 |
| ABVX | ABIVAX SA | 23,109 | $3,116 | 0.0% | $134.85 | — | SPONSORED ADS | 00370M103 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 48,500 | $3,106 | 0.0% | $64.04 | — | CALL | 03524A108 |
| HSAI | HESAI GROUP | 137,200 | $3,073 | 0.0% | $22.00 | — | CALL | 428050108 |
| FROG | JFROG LTD | 49,100 | $3,067 | 0.0% | $55.93 | +1.7% | CALL | M6191J100 |
| LION | LIONSGATE STUDIOS CORP | 331,919 | $3,030 | 0.0% | $7.11 | 0.0% | COM | 53626N102 |
| ALIT | ALIGHT INC | 1,550,517 | $3,024 | 0.0% | $2.46 | 0.0% | COM CL A | 01626W101 |
| UL | UNILEVER PLC | 45,500 | $2,976 | 0.0% | $65.00 | — | PUT | 904767803 |
| PFSI | PENNYMAC FINL SVCS INC NEW | 22,538 | $2,971 | 0.0% | $126.84 | 0.0% | COM | 70932M107 |
| BILL | BILL HOLDINGS INC | 54,471 | $2,971 | 0.0% | $51.37 | 0.0% | COM | 090043100 |
| BIXI | BITCOIN INFRASTRUCTURE ACQUI | 300,000 | $2,958 | 0.0% | $9.85 | 0.0% | USD CL A ORD SHS | G1143H101 |
| VRTS | VIRTUS INVT PARTNERS INC | 18,088 | $2,951 | 0.0% | $165.62 | 0.0% | COM | 92828Q109 |
| CALM | CAL MAINE FOODS INC | 36,792 | $2,928 | 0.0% | $86.61 | 0.0% | COM NEW | 128030202 |
| XMTR | XOMETRY INC | 45,833 | $2,726 | 0.0% | $56.37 | 0.0% | CLASS A COM | 98423F109 |
| BILI | BILIBILI INC | 105,800 | $2,602 | 0.0% | $24.59 | — | PUT | 090040106 |
| HON | HONEYWELL INTL INC | 13,317 | $2,598 | 0.0% | $195.03 | 0.0% | COM | 438516106 |
| SMTC | SEMTECH CORP | 35,100 | $2,587 | 0.0% | $70.95 | 0.0% | COM | 816850101 |
| TIC | TIC SOLUTIONS INC | 255,823 | $2,586 | 0.0% | $11.13 | 0.0% | COM | 00510N102 |
| CABO | CABLE ONE INC | 22,756 | $2,568 | 0.0% | $136.41 | 0.0% | COM | 12685J105 |
| FIG | FIGMA INC | 68,200 | $2,549 | 0.0% | $45.19 | 0.0% | CALL | 316841105 |
| IBB | ISHARES TR | 15,097 | $2,548 | 0.0% | $168.77 | — | ISHARES BIOTECH | 464287556 |
| TTE | TOTALENERGIES SE | 38,903 | $2,545 | 0.0% | $63.23 | 0.0% | ACT | F92124100 |
| NSSC | NAPCO SEC TECHNOLOGIES INC | 60,108 | $2,507 | 0.0% | $41.96 | 0.0% | COM | 630402105 |
| OPCH | OPTION CARE HEALTH INC | 78,500 | $2,501 | 0.0% | $29.35 | 0.0% | CALL | 68404L201 |
| QFIN | QFIN HOLDINGS INC | 129,394 | $2,493 | 0.0% | $19.27 | — | AMERICAN DEP | 88557W101 |
| EXPD | EXPEDITORS INTL WASH INC | 16,690 | $2,487 | 0.0% | $135.64 | 0.0% | COM | 302130109 |
| CAG | CONAGRA BRANDS INC | 143,454 | $2,483 | 0.0% | $17.64 | 0.0% | COM | 205887102 |
| NVST | ENVISTA HOLDINGS CORPORATION | 114,373 | $2,483 | 0.0% | $20.52 | 0.0% | COM | 29415F104 |
| TXT | TEXTRON INC | 27,700 | $2,415 | 0.0% | $72.64 | +15.2% | PUT | 883203101 |
| LI | LI AUTO INC | 141,584 | $2,397 | 0.0% | $16.93 | — | SPONSORED ADS | 50202M102 |
| OTIS | OTIS WORLDWIDE CORP | 27,300 | $2,385 | 0.0% | $90.28 | -1.1% | CALL | 68902V107 |
| CRK | COMSTOCK RES INC | 102,625 | $2,379 | 0.0% | $22.04 | 0.0% | COM | 205768302 |
| TM | TOYOTA MOTOR CORP | 11,100 | $2,376 | 0.0% | $185.33 | — | PUT | 892331307 |
| SGHT | SIGHT SCIENCES INC | 294,112 | $2,332 | 0.0% | $6.39 | 0.0% | COM | 82657M105 |
| BETA | BETA TECHNOLOGIES INC | 79,608 | $2,246 | 0.0% | $29.84 | 0.0% | COM SHS CL A | 086921103 |
| CRCL | CIRCLE INTERNET GROUP INC | 27,800 | $2,205 | 0.0% | $103.35 | 0.0% | CALL | 172573107 |
| MUFG | MITSUBISHI UFJ FINL GROUP IN | 137,115 | $2,175 | 0.0% | $15.86 | — | SPONSORED ADS | 606822104 |
| ACI | ALBERTSONS COS INC | 126,500 | $2,172 | 0.0% | $21.00 | -16.0% | CALL | 013091103 |
| SMFG | SUMITOMO MITSUI FINL GROUP I | 111,238 | $2,150 | 0.0% | $19.33 | — | SPONSORED ADR | 86562M209 |
| ATO | ATMOS ENERGY CORP | 12,716 | $2,132 | 0.0% | $172.31 | 0.0% | COM | 049560105 |
| AXS | AXIS CAP HLDGS LTD | 19,650 | $2,104 | 0.0% | $99.34 | 0.0% | SHS | G0692U109 |
| FIVN | FIVE9 INC | 104,600 | $2,097 | 0.0% | $21.23 | 0.0% | PUT | 338307101 |
| USAR | USA RARE EARTH INC | 175,890 | $2,093 | 0.0% | $19.05 | 0.0% | COM | 91733P107 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 32,600 | $2,088 | 0.0% | $64.04 | — | PUT | 03524A108 |
| DQ | DAQO NEW ENERGY CORP | 70,653 | $2,084 | 0.0% | $29.50 | — | SPNSRD ADS NEW | 23703Q203 |
| BILI | BILIBILI INC | 84,204 | $2,071 | 0.0% | $24.59 | — | SPONS ADS REP Z | 090040106 |
| THC | TENET HEALTHCARE CORP | 10,400 | $2,067 | 0.0% | $106.82 | +89.2% | CALL | 88033G407 |
| M | MACYS INC | 93,582 | $2,063 | 0.0% | $20.47 | 0.0% | COM | 55616P104 |
| PTGX | PROTAGONIST THERAPEUTICS INC | 23,600 | $2,061 | 0.0% | — | — | CALL | 74366E102 |
| CCRN | CROSS CTRY HEALTHCARE INC | 253,678 | $2,055 | 0.0% | $10.93 | 0.0% | COM | 227483104 |
| VIAV | VIAVI SOLUTIONS INC | 114,100 | $2,033 | 0.0% | $16.15 | 0.0% | CALL | 925550105 |
| AGO | ASSURED GUARANTY LTD | 22,278 | $2,002 | 0.0% | $86.24 | 0.0% | COM | G0585R106 |
| WHR | WHIRLPOOL CORP | 27,348 | $1,973 | 0.0% | $73.83 | 0.0% | COM | 963320106 |
| CRCL | CIRCLE INTERNET GROUP INC | 24,661 | $1,956 | 0.0% | $103.35 | 0.0% | COM CL A | 172573107 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 25,704 | $1,951 | 0.0% | $81.87 | 0.0% | COM NEW | 50077B207 |
| CENTA | CENTRAL GARDEN & PET CO | 66,765 | $1,949 | 0.0% | $28.91 | 0.0% | CL A NON-VTG | 153527205 |
| JOBY | JOBY AVIATION INC | 146,839 | $1,938 | 0.0% | $15.35 | 0.0% | COMMON STOCK | G65163100 |
| PICK | ISHARES INC | 37,444 | $1,922 | 0.0% | $51.34 | — | MSCI GBL ETF NEW | 46434G848 |
| RMBS | RAMBUS INC DEL | 20,794 | $1,911 | 0.0% | $98.40 | 0.0% | COM | 750917106 |
| LUV | SOUTHWEST AIRLS CO | 45,766 | $1,892 | 0.0% | $34.79 | 0.0% | COM | 844741108 |
| NAVN | NAVAN INC | 110,533 | $1,888 | 0.0% | $15.89 | 0.0% | CL A | 639193101 |
| FFIN | FIRST FINL BANKSHARES INC | 62,676 | $1,872 | 0.0% | $31.36 | 0.0% | COM | 32020R109 |
| TSEM | TOWER SEMICONDUCTOR LTD | 15,900 | $1,867 | 0.0% | $56.62 | +70.1% | PUT | M87915274 |
| VICR | VICOR CORP | 17,000 | $1,863 | 0.0% | — | — | CALL | 925815102 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 64,520 | $1,857 | 0.0% | $43.24 | 0.0% | SHS NEW | 030111207 |
| SOUN | SOUNDHOUND AI INC | 183,528 | $1,830 | 0.0% | $14.39 | 0.0% | CLASS A COM | 836100107 |
| VICR | VICOR CORP | 16,600 | $1,819 | 0.0% | — | — | PUT | 925815102 |
| MCO | MOODYS CORP | 3,500 | $1,788 | 0.0% | $481.33 | +1.3% | CALL | 615369105 |
| IRWD | IRONWOOD PHARMACEUTICALS INC | 527,936 | $1,779 | 0.0% | $2.60 | 0.0% | COM CL A | 46333X108 |
| TK | TEEKAY CORPORATION LTD | 193,493 | $1,747 | 0.0% | $9.20 | 0.0% | SHS | G8726T105 |
| SN | SHARKNINJA INC | 15,438 | $1,728 | 0.0% | $98.55 | 0.0% | COM SHS | G8068L108 |
| USAS | AMERICAS GOLD AND SILVER COR | 335,947 | $1,717 | 0.0% | $4.50 | 0.0% | COM NEW | 03062D803 |
| SOLS | SOLSTICE ADVANCED MATLS INC | 35,253 | $1,713 | 0.0% | $47.08 | 0.0% | COM SHS | 83443Q103 |
| BALL | BALL CORP | 32,300 | $1,711 | 0.0% | $51.87 | -5.4% | CALL | 058498106 |
| TTMI | TTM TECHNOLOGIES INC | 24,742 | $1,707 | 0.0% | $65.27 | 0.0% | COM | 87305R109 |
| POET | POET TECHNOLOGIES INC | 264,900 | $1,677 | 0.0% | $6.34 | 0.0% | PUT | 73044W302 |
| RYI | RYERSON HLDG CORP | 66,584 | $1,675 | 0.0% | $23.00 | 0.0% | COM | 783754104 |
| CMS | CMS ENERGY CORP | 23,877 | $1,670 | 0.0% | $72.50 | 0.0% | COM | 125896100 |
| PEPG | PEPGEN INC | 255,974 | $1,666 | 0.0% | $5.19 | 0.0% | COM | 713317105 |
| LIND | LINDBLAD EXPEDITIONS HLDGS I | 112,973 | $1,629 | 0.0% | $12.61 | 0.0% | COM | 535219109 |
| EQX | EQUINOX GOLD CORP | 115,500 | $1,622 | 0.0% | $12.18 | +3.6% | PUT | 29446Y502 |
| TE | T1 ENERGY INC | 241,900 | $1,616 | 0.0% | $4.41 | 0.0% | CALL | 35834F104 |
| NVT | NVENT ELECTRIC PLC | 15,700 | $1,601 | 0.0% | $84.01 | +23.3% | CALL | G6700G107 |
| FIVN | FIVE9 INC | 78,610 | $1,576 | 0.0% | $21.23 | 0.0% | COM | 338307101 |
| — | DYNAVAX TECHNOLOGIES CORP | 101,970 | $1,568 | 0.0% | $15.38 | — | COM NEW | 268158201 |
| ITGR | INTEGER HLDGS CORP | 19,832 | $1,555 | 0.0% | $79.69 | 0.0% | COM | 45826H109 |
| XRPN | ARMADA ACQUISITION CORP II | 150,000 | $1,536 | 0.0% | $10.27 | 0.0% | COM CL A | G0R38G104 |
| PLG | PLATINUM GROUP METALS LTD | 645,963 | $1,524 | 0.0% | $2.41 | 0.0% | COM | 72765Q882 |
| MAS | MASCO CORP | 23,866 | $1,515 | 0.0% | $64.75 | 0.0% | COM | 574599106 |
| DYORU | INSIGHT DIGITAL PARTNERS II | 150,000 | $1,511 | 0.0% | $10.07 | — | UNIT 10/28/2030 | G4814G121 |
| FNV | FRANCO NEV CORP | 7,278 | $1,509 | 0.0% | $202.79 | 0.0% | COM | 351858105 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 8,100 | $1,503 | 0.0% | $193.34 | 0.0% | CALL | M22465104 |
| KYMR | KYMERA THERAPEUTICS INC | 19,181 | $1,492 | 0.0% | $67.53 | 0.0% | COM | 501575104 |
| HOLX | HOLOGIC INC | 20,002 | $1,490 | 0.0% | $73.07 | 0.0% | COM | 436440101 |
| AXTI | AXT INC | 91,074 | $1,489 | 0.0% | $9.66 | 0.0% | COM | 00246W103 |
| FTCI | FTC SOLAR INC | 135,855 | $1,482 | 0.0% | $9.12 | 0.0% | COM NEW | 30320C301 |
| SEI | SOLARIS ENERGY INFRAS INC | 32,200 | $1,480 | 0.0% | $48.29 | 0.0% | CALL | 83418M103 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 7,947 | $1,475 | 0.0% | $193.34 | 0.0% | ORD | M22465104 |
| PRG | PROG HOLDINGS INC | 49,987 | $1,474 | 0.0% | $29.73 | 0.0% | COM NPV | 74319R101 |
| LKQ | LKQ CORP | 48,700 | $1,471 | 0.0% | $29.98 | 0.0% | PUT | 501889208 |
| LC | LENDINGCLUB CORP | 77,600 | $1,470 | 0.0% | $10.60 | +66.7% | CALL | 52603A208 |
| GDS | GDS HLDGS LTD | 42,000 | $1,466 | 0.0% | $34.35 | — | PUT | 36165L108 |
| NVRI | ENVIRI CORP | 81,000 | $1,452 | 0.0% | — | — | CALL | 415864107 |
| EAF | GRAFTECH INTL LTD | 93,057 | $1,443 | 0.0% | $15.21 | 0.0% | COM NEW | 384313607 |
| SUPN | SUPERNUS PHARMACEUTICALS INC | 28,697 | $1,426 | 0.0% | $48.62 | 0.0% | COM | 868459108 |
| NRIX | NURIX THERAPEUTICS INC | 74,869 | $1,420 | 0.0% | $14.37 | 0.0% | COM | 67080M103 |
| PCOR | PROCORE TECHNOLOGIES INC | 19,400 | $1,411 | 0.0% | $73.96 | 0.0% | CALL | 74275K108 |
| KDP | KEURIG DR PEPPER INC | 50,100 | $1,403 | 0.0% | $32.70 | -16.7% | CALL | 49271V100 |
| LILAK | LIBERTY LATIN AMERICA LTD | 185,511 | $1,384 | 0.0% | $8.23 | 0.0% | COM CL C | G9001E128 |
| SANM | SANMINA CORPORATION | 9,100 | $1,366 | 0.0% | $147.61 | 0.0% | PUT | 801056102 |
| AEXA | AMERICAN EXCEPTIONALISM ACQU | 117,900 | $1,343 | 0.0% | $11.23 | 0.0% | ORD CL A | G0273J101 |
| LAD | LITHIA MTRS INC | 4,008 | $1,332 | 0.0% | $317.53 | 0.0% | COM | 536797103 |
| KGC | KINROSS GOLD CORP | 47,096 | $1,326 | 0.0% | $25.98 | 0.0% | COM | 496902404 |
| PFGC | PERFORMANCE FOOD GROUP CO | 14,700 | $1,322 | 0.0% | $96.57 | 0.0% | CALL | 71377A103 |
| GUTS | FRACTYL HEALTH INC | 592,125 | $1,303 | 0.0% | $1.61 | 0.0% | COM | 35168W103 |
| LKQ | LKQ CORP | 42,800 | $1,293 | 0.0% | $29.98 | 0.0% | CALL | 501889208 |
| FNKO | FUNKO INC | 378,810 | $1,288 | 0.0% | $3.14 | 0.0% | COM CL A | 361008105 |
| IMSR | TERRESTRIAL ENERGY INC | 210,581 | $1,287 | 0.0% | $6.11 | — | COM SHS | 881454102 |
| CEPV | CANTOR EQUITY PARTNERS V INC | 125,000 | $1,281 | 0.0% | $10.25 | 0.0% | SHS CL A S | G1828S109 |
| PRGO | PERRIGO CO PLC | 92,000 | $1,281 | 0.0% | $16.67 | 0.0% | PUT | G97822103 |
| BBT | BEACON FINANCIAL CORP. | 47,895 | $1,263 | 0.0% | $24.93 | 0.0% | COM | 084680107 |
| POET | POET TECHNOLOGIES INC | 195,200 | $1,236 | 0.0% | $6.34 | 0.0% | CALL | 73044W302 |
| MAMA | MAMAS CREATIONS INC | 91,446 | $1,234 | 0.0% | $11.49 | 0.0% | COM | 56146T103 |
| TIGO | MILLICOM INTL CELLULAR S A | 22,200 | $1,231 | 0.0% | $50.35 | 0.0% | COM STK | L6388F110 |
| TME | TENCENT MUSIC ENTMT GROUP | 70,000 | $1,227 | 0.0% | $17.53 | — | CALL | 88034P109 |
| FULC | FULCRUM THERAPEUTICS INC | 108,434 | $1,226 | 0.0% | $10.18 | 0.0% | COM | 359616109 |
| PARR | PAR PAC HOLDINGS INC | 34,500 | $1,212 | 0.0% | $34.98 | +13.6% | CALL | 69888T207 |
| MNST | MONSTER BEVERAGE CORP NEW | 15,700 | $1,204 | 0.0% | $59.55 | +20.3% | CALL | 61174X109 |
| TEL | TE CONNECTIVITY PLC | 5,200 | $1,183 | 0.0% | $227.16 | +1.8% | CALL | G87052109 |
| CACI | CACI INTL INC | 2,216 | $1,181 | 0.0% | $565.09 | 0.0% | CL A | 127190304 |
| HSY | HERSHEY CO | 6,417 | $1,168 | 0.0% | $182.10 | 0.0% | COM | 427866108 |
| PODD | INSULET CORP | 4,100 | $1,165 | 0.0% | $280.37 | +11.5% | PUT | 45784P101 |
| GEN | GEN DIGITAL INC | 42,600 | $1,158 | 0.0% | $26.85 | 0.0% | CALL | 668771108 |
| ARMK | ARAMARK | 31,400 | $1,157 | 0.0% | $37.92 | 0.0% | CALL | 03852U106 |
| TERN | TERNS PHARMACEUTICALS INC | 28,057 | $1,134 | 0.0% | $23.11 | 0.0% | COM | 880881107 |
| CHD | CHURCH & DWIGHT CO INC | 13,100 | $1,098 | 0.0% | $85.27 | 0.0% | CALL | 171340102 |
| LTM | LATAM AIRLINES GROUP SA | 20,000 | $1,080 | 0.0% | $44.89 | — | PUT | 51817R205 |
| RDNT | RADNET INC | 15,100 | $1,077 | 0.0% | $77.21 | 0.0% | CALL | 750491102 |
| ROIV | ROIVANT SCIENCES LTD | 49,490 | $1,074 | 0.0% | $19.73 | 0.0% | SHS | G76279101 |
| LDI | LOANDEPOT INC | 515,974 | $1,068 | 0.0% | $2.78 | 0.0% | COM CL A | 53946R106 |
| APD | AIR PRODS & CHEMS INC | 4,304 | $1,063 | 0.0% | $251.65 | 0.0% | COM | 009158106 |
| PRAX | PRAXIS PRECISION MEDICINES I | 3,587 | $1,057 | 0.0% | $186.22 | 0.0% | COM NEW | 74006W207 |
| GDS | GDS HLDGS LTD | 30,200 | $1,054 | 0.0% | $34.35 | — | CALL | 36165L108 |
| BORR | BORR DRILLING LTD | 256,993 | $1,036 | 0.0% | $3.31 | 0.0% | SHS | G1466R173 |
| PLAY | DAVE & BUSTERS ENTMT INC | 63,533 | $1,030 | 0.0% | $16.73 | 0.0% | COM | 238337109 |
| INCY | INCYTE CORP | 10,400 | $1,027 | 0.0% | $75.91 | +27.5% | PUT | 45337C102 |
| CCXIU | CHURCHILL CAP CORP XI | 100,000 | $1,021 | 0.0% | $10.21 | — | UNIT 12/10/2030 | G2131A124 |
| SKE | SKEENA RES LTD NEW | 42,936 | $1,019 | 0.0% | $19.72 | 0.0% | COM | 83056P715 |
| DSGX | DESCARTES SYS GROUP INC | 11,577 | $1,015 | 0.0% | $89.38 | 0.0% | COM | 249906108 |
| LLYVK | LIBERTY LIVE HOLDINGS INC | 12,076 | $1,004 | 0.0% | $85.87 | 0.0% | COM SHS SER C | 530909308 |
| GPACU | GENERAL PURP ACQUISITION COR | 100,000 | $1,001 | 0.0% | $10.01 | — | UNIT 12/03/2030 | G3810N122 |
| RELY | REMITLY GLOBAL INC | 72,500 | $1,001 | 0.0% | $14.53 | 0.0% | CALL | 75960P104 |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | 75,752 | $998 | 0.0% | $11.80 | 0.0% | CLASS A ORD | 61559X104 |
| IYR | ISHARES TR | 10,444 | $981 | 0.0% | $93.89 | — | U.S. REAL ES ETF | 464287739 |
| KRSP | RICE ACQUISITION CORP 3 | 95,000 | $974 | 0.0% | $10.36 | 0.0% | ORD SHS CL A | G7553X106 |
| FLS | FLOWSERVE CORP | 13,900 | $964 | 0.0% | $64.09 | 0.0% | PUT | 34354P105 |
| PFGC | PERFORMANCE FOOD GROUP CO | 10,700 | $962 | 0.0% | $96.57 | 0.0% | PUT | 71377A103 |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR | 47,891 | $949 | 0.0% | $23.61 | 0.0% | SHS | G6331P104 |
| SATS | ECHOSTAR CORP | 8,726 | $949 | 0.0% | $81.43 | 0.0% | CL A | 278768106 |
| TLRY | TILRAY BRANDS INC | 104,700 | $945 | 0.0% | $12.20 | 0.0% | CALL | 88688T209 |
| OPCH | OPTION CARE HEALTH INC | 29,500 | $940 | 0.0% | $29.35 | 0.0% | PUT | 68404L201 |
| BWIN | THE BALDWIN INSURANCE GRP IN | 38,933 | $936 | 0.0% | $25.47 | 0.0% | COM CL A | 05589G102 |
| QFIN | QFIN HOLDINGS INC | 48,400 | $933 | 0.0% | $19.27 | — | PUT | 88557W101 |
| SRZN | SURROZEN INC | 41,041 | $928 | 0.0% | $16.18 | 0.0% | COM NEW | 86889P208 |
| TKO | TKO GROUP HOLDINGS INC | 4,400 | $920 | 0.0% | $159.12 | +21.8% | CALL | 87256C101 |
| FITB | FIFTH THIRD BANCORP | 19,640 | $919 | 0.0% | $43.65 | 0.0% | COM | 316773100 |
| LEG | LEGGETT & PLATT INC | 83,000 | $913 | 0.0% | $9.95 | -1.2% | CALL | 524660107 |
| DQ | DAQO NEW ENERGY CORP | 30,900 | $912 | 0.0% | $29.50 | — | CALL | 23703Q203 |
| IBN | ICICI BANK LIMITED | 30,300 | $903 | 0.0% | $29.80 | — | PUT | 45104G104 |
| IART | INTEGRA LIFESCIENCES HLDGS C | 72,392 | $899 | 0.0% | $13.29 | 0.0% | COM NEW | 457985208 |
| ONC | BEONE MEDICINES LTD | 2,942 | $894 | 0.0% | $303.81 | — | SPONSORED ADS | 07725L102 |
| ACMR | ACM RESH INC | 22,600 | $892 | 0.0% | $37.26 | 0.0% | PUT | 00108J109 |
| CALM | CAL MAINE FOODS INC | 11,200 | $891 | 0.0% | $86.61 | 0.0% | CALL | 128030202 |
| DEC | DIVERSIFIED ENERGY CO | 61,496 | $890 | 0.0% | $13.84 | 0.0% | COMMON STOCK | 25520W107 |
| GTM | ZOOMINFO TECHNOLOGIES INC | 87,500 | $890 | 0.0% | $10.57 | -2.6% | PUT | 98980F104 |
| SONO | SONOS INC | 50,500 | $887 | 0.0% | $12.83 | +35.9% | CALL | 83570H108 |
| TCOM | TRIP COM GROUP LTD | 12,213 | $878 | 0.0% | $71.91 | — | ADS | 89677Q107 |
| XENE | XENON PHARMACEUTICALS INC | 19,587 | $878 | 0.0% | $42.00 | 0.0% | COM | 98420N105 |
| KEX | KIRBY CORP | 7,884 | $869 | 0.0% | $101.65 | 0.0% | COM | 497266106 |
| DQ | DAQO NEW ENERGY CORP | 29,400 | $867 | 0.0% | $29.50 | — | PUT | 23703Q203 |
| J | JACOBS SOLUTIONS INC | 6,489 | $860 | 0.0% | $146.41 | 0.0% | COM | 46982L108 |
| CFG | CITIZENS FINL GROUP INC | 14,666 | $857 | 0.0% | $53.58 | 0.0% | COM | 174610105 |
| WCC | WESCO INTL INC | 3,500 | $856 | 0.0% | $163.95 | +49.4% | CALL | 95082P105 |
| ABCL | ABCELLERA BIOLOGICS INC | 249,050 | $852 | 0.0% | $4.46 | 0.0% | COM | 00288U106 |
| TEN | TSAKOS ENERGY NAVIGATION LTD | 37,969 | $851 | 0.0% | $23.41 | 0.0% | SHS | G9108L173 |
| CNM | CORE & MAIN INC | 16,300 | $847 | 0.0% | $48.83 | +5.0% | PUT | 21874C102 |
| CCCC | C4 THERAPEUTICS INC | 443,341 | $847 | 0.0% | $2.37 | 0.0% | COM STK | 12529R107 |
| POWI | POWER INTEGRATIONS INC | 23,700 | $842 | 0.0% | $49.49 | -23.7% | PUT | 739276103 |
| ARW | ARROW ELECTRS INC | 7,604 | $838 | 0.0% | $113.58 | 0.0% | COM | 042735100 |
| JKS | JINKOSOLAR HLDG CO LTD | 31,954 | $825 | 0.0% | $25.81 | — | SPONSORED ADR | 47759T100 |
| UPWK | UPWORK INC | 41,100 | $815 | 0.0% | $14.89 | +23.1% | CALL | 91688F104 |
| LUMN | LUMEN TECHNOLOGIES INC | 104,686 | $813 | 0.0% | $8.23 | 0.0% | COM | 550241103 |
| CBLL | CERIBELL INC | 36,988 | $811 | 0.0% | $15.52 | 0.0% | COM | 15678C102 |
| SANM | SANMINA CORPORATION | 5,400 | $810 | 0.0% | $147.61 | 0.0% | CALL | 801056102 |
| BCYC | BICYCLE THERAPEUTICS PLC | 111,659 | $791 | 0.0% | $7.08 | — | SPONSORED ADS | 088786108 |
| SEI | SOLARIS ENERGY INFRAS INC | 17,100 | $786 | 0.0% | $48.29 | 0.0% | PUT | 83418M103 |
| TE | T1 ENERGY INC | 116,655 | $779 | 0.0% | $4.41 | 0.0% | COM NEW | 35834F104 |
| TARA | PROTARA THERAPEUTICS INC | 145,876 | $778 | 0.0% | $5.56 | 0.0% | COM STK | 74365U107 |
| CTVA | CORTEVA INC | 11,400 | $764 | 0.0% | $64.54 | 0.0% | PUT | 22052L104 |
| OYSE | OYSTER ENTERPRISES II ACQUIS | 75,000 | $758 | 0.0% | $10.08 | 0.0% | ORD SHS CL A | G6861F104 |
| THRM | GENTHERM INC | 20,835 | $758 | 0.0% | $36.01 | 0.0% | COM | 37253A103 |
| APXTU | APEX TREAS CORP | 75,000 | $754 | 0.0% | $10.05 | — | UNIT 10/07/2030 | G04104116 |
| HSTM | HEALTHSTREAM INC | 32,671 | $754 | 0.0% | $25.15 | 0.0% | COM | 42222N103 |
| ASX | ASE TECHNOLOGY HLDG CO LTD | 46,400 | $747 | 0.0% | $11.09 | — | PUT | 00215W100 |
| NGNE | NEUROGENE INC | 36,102 | $744 | 0.0% | $24.89 | 0.0% | COM | 64135M105 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 4,000 | $742 | 0.0% | $193.34 | 0.0% | PUT | M22465104 |
| RDCM | RADCOM LTD | 56,621 | $741 | 0.0% | $13.38 | 0.0% | SHS NEW | M81865111 |
| PONY | PONY AI INC | 51,020 | $740 | 0.0% | $14.50 | — | SPONSORED ADS | 732908108 |
| SEI | SOLARIS ENERGY INFRAS INC | 15,983 | $735 | 0.0% | $48.29 | 0.0% | COM CL A | 83418M103 |
| HMC | HONDA MOTOR LTD | 24,900 | $734 | 0.0% | $29.48 | — | CALL | 438128308 |
| LOPE | GRAND CANYON ED INC | 4,400 | $732 | 0.0% | $180.87 | 0.0% | CALL | 38526M106 |
| EXPD | EXPEDITORS INTL WASH INC | 4,900 | $730 | 0.0% | $135.64 | 0.0% | CALL | 302130109 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 8,102 | $729 | 0.0% | $94.58 | 0.0% | COM | 98956P102 |
| LPG | DORIAN LPG LTD | 29,860 | $727 | 0.0% | $26.21 | 0.0% | SHS USD | Y2106R110 |
| CBC | CENTRAL BANCOMPANY | 30,000 | $724 | 0.0% | $23.43 | 0.0% | COM CL A | 152413100 |
| TYL | TYLER TECHNOLOGIES INC | 1,583 | $719 | 0.0% | $476.40 | 0.0% | COM | 902252105 |
| EGBN | EAGLE BANCORP INC MD | 33,369 | $715 | 0.0% | $19.26 | 0.0% | COM | 268948106 |
| ETOR | ETORO GROUP LTD | 20,322 | $714 | 0.0% | $38.62 | 0.0% | SHS CL A | G32089107 |
| G | GENPACT LIMITED | 15,135 | $708 | 0.0% | $43.25 | 0.0% | SHS | G3922B107 |
| KPTI | KARYOPHARM THERAPEUTICS INC | 95,672 | $704 | 0.0% | $6.12 | 0.0% | COM NEW | 48576U205 |
| SLF | SUN LIFE FINANCIAL INC. | 11,252 | $702 | 0.0% | $60.42 | 0.0% | COM | 866796105 |
| ACMR | ACM RESH INC | 17,700 | $698 | 0.0% | $37.26 | 0.0% | CALL | 00108J109 |
| BIXIU | BITCOIN INFRASTRUCTURE ACQUI | 70,000 | $697 | 0.0% | $9.96 | — | UNIT 11/06/2030 | G1143H127 |
| YUMC | YUM CHINA HLDGS INC | 14,500 | $692 | 0.0% | $45.81 | 0.0% | PUT | 98850P109 |
| INCY | INCYTE CORP | 7,000 | $691 | 0.0% | $75.91 | +27.5% | CALL | 45337C102 |
| SANM | SANMINA CORPORATION | 4,588 | $689 | 0.0% | $147.61 | 0.0% | COM | 801056102 |
| MNKD | MANNKIND CORP | 121,148 | $687 | 0.0% | $5.51 | 0.0% | COM NEW | 56400P706 |
| OSG | OCTAVE SPECIALTY GROUP INC | 88,284 | $687 | 0.0% | $8.55 | 0.0% | COM NEW | 023139884 |
| PCVX | VAXCYTE INC | 14,805 | $683 | 0.0% | $44.73 | 0.0% | COM | 92243G108 |
| LEVI | LEVI STRAUSS & CO NEW | 32,900 | $682 | 0.0% | $21.09 | +1.4% | CALL | 52736R102 |
| EXLS | EXLSERVICE HOLDINGS INC | 16,062 | $682 | 0.0% | $40.88 | 0.0% | COM | 302081104 |
| SLV | ISHARES SILVER TR | 10,575 | $681 | 0.0% | $64.42 | — | ISHARES | 46428Q109 |
| HSAI | HESAI GROUP | 30,300 | $679 | 0.0% | $22.00 | — | PUT | 428050108 |
| NOK | NOKIA CORP | 104,889 | $679 | 0.0% | $6.47 | — | SPONSORED ADR | 654902204 |
| POET | POET TECHNOLOGIES INC | 106,788 | $676 | 0.0% | $6.34 | 0.0% | COM NEW | 73044W302 |
| OTIS | OTIS WORLDWIDE CORP | 7,700 | $673 | 0.0% | $90.28 | -1.1% | PUT | 68902V107 |
| LEGT | LEGATO MERGER CORP III | 61,580 | $670 | 0.0% | $10.84 | 0.0% | ORD SHS | G5451A103 |
| VCEL | VERICEL CORP | 18,577 | $669 | 0.0% | $36.74 | 0.0% | COM | 92346J108 |
| SNBR | SLEEP NUMBER CORP | 78,600 | $665 | 0.0% | $8.76 | -27.8% | CALL | 83125X103 |
| MUR | MURPHY OIL CORP | 21,136 | $661 | 0.0% | $29.61 | 0.0% | COM | 626717102 |
| ARMK | ARAMARK | 17,700 | $652 | 0.0% | $37.92 | 0.0% | PUT | 03852U106 |
| CCK | CROWN HLDGS INC | 6,300 | $649 | 0.0% | — | — | CALL | 228368106 |
| NTES | NETEASE INC | 4,700 | $647 | 0.0% | $138.00 | — | CALL | 64110W102 |
| CTVA | CORTEVA INC | 9,600 | $643 | 0.0% | $64.54 | 0.0% | CALL | 22052L104 |
| VSNT | VERSANT MEDIA GROUP INC | 14,200 | $639 | 0.0% | — | — | PUT | 925283103 |
| FLS | FLOWSERVE CORP | 9,200 | $638 | 0.0% | $64.09 | 0.0% | CALL | 34354P105 |
| VLY | VALLEY NATL BANCORP | 54,501 | $637 | 0.0% | $11.10 | 0.0% | COM | 919794107 |
| GSHD | GOOSEHEAD INS INC | 8,568 | $631 | 0.0% | $71.25 | 0.0% | COM CL A | 38267D109 |
| RR | RICHTECH ROBOTICS INC | 195,300 | $631 | 0.0% | $4.28 | +3.2% | PUT | 765504105 |
| RZLV | REZOLVE AI PLC | 244,400 | $628 | 0.0% | — | — | CALL | G75398100 |
| MLKN | MILLERKNOLL INC | 34,216 | $625 | 0.0% | $16.18 | 0.0% | COM | 600544100 |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP | 81,623 | $624 | 0.0% | $7.76 | 0.0% | COM CL A | 37890B100 |
| PLAB | PHOTRONICS INC | 19,300 | $618 | 0.0% | — | — | CALL | 719405102 |
| VOD | VODAFONE GROUP PLC NEW | 46,200 | $610 | 0.0% | $12.54 | — | PUT | 92857W308 |
| SES | SES AI CORPORATION | 338,620 | $610 | 0.0% | $2.24 | 0.0% | CL A COM | 78397Q109 |
| OIS | OIL STS INTL INC | 89,197 | $604 | 0.0% | $6.42 | 0.0% | COM | 678026105 |
| OMER | OMEROS CORP | 35,000 | $601 | 0.0% | $8.00 | +7.6% | PUT | 682143102 |
| XMTR | XOMETRY INC | 10,100 | $601 | 0.0% | $56.37 | 0.0% | CALL | 98423F109 |
| WHD | CACTUS INC | 13,061 | $597 | 0.0% | $41.80 | 0.0% | CL A | 127203107 |
| SN | SHARKNINJA INC | 5,300 | $593 | 0.0% | $98.55 | 0.0% | CALL | G8068L108 |
| EVR | EVERCORE INC | 1,700 | $578 | 0.0% | $284.67 | +12.7% | PUT | 29977A105 |
| MBI | MBIA INC | 80,546 | $577 | 0.0% | $7.23 | 0.0% | COM | 55262C100 |
| ALK | ALASKA AIR GROUP INC | 11,377 | $572 | 0.0% | $46.23 | 0.0% | COM | 011659109 |
| WCC | WESCO INTL INC | 2,300 | $563 | 0.0% | $163.95 | +49.4% | PUT | 95082P105 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 3,300 | $561 | 0.0% | $129.44 | +18.4% | PUT | G50871105 |
| FIVN | FIVE9 INC | 27,900 | $559 | 0.0% | $21.23 | 0.0% | CALL | 338307101 |
| PTGX | PROTAGONIST THERAPEUTICS INC | 6,400 | $559 | 0.0% | — | — | PUT | 74366E102 |
| THR | THERMON GROUP HLDGS INC | 15,018 | $558 | 0.0% | $32.83 | 0.0% | COM | 88362T103 |
| AIP | ARTERIS INC | 35,800 | $555 | 0.0% | $14.49 | 0.0% | CALL | 04302A104 |
| WLTH | WEALTHFRONT CORP | 40,000 | $544 | 0.0% | $13.20 | 0.0% | COM | 947002101 |
| DYN | DYNE THERAPEUTICS INC | 27,762 | $543 | 0.0% | $18.94 | 0.0% | COM | 26818M108 |
| WLACW | WILLOW LANE ACQUISITION CORP | 120,937 | $542 | 0.0% | $4.48 | — | *W EXP 10/31/203 | G9675P110 |
| CHH | CHOICE HOTELS INTL INC | 5,682 | $541 | 0.0% | $94.91 | 0.0% | COM | 169905106 |
| DNN | DENISON MINES CORP | 198,442 | $528 | 0.0% | $2.72 | 0.0% | COM | 248356107 |
| HIVE | HIVE DIGITAL TECHNOLOGIES LT | 204,338 | $527 | 0.0% | $4.23 | 0.0% | COM NEW | 433921103 |
| TTAN | SERVICETITAN INC | 4,900 | $522 | 0.0% | $111.77 | -12.6% | PUT | 81764X103 |
| CMTL | COMTECH TELECOMMUNICATIONS C | 98,380 | $520 | 0.0% | $3.26 | 0.0% | COM NEW | 205826209 |
| OPCH | OPTION CARE HEALTH INC | 16,173 | $515 | 0.0% | $29.35 | 0.0% | COM NEW | 68404L201 |
| NPB | NORTHPOINTE BANCSHARES INC. | 30,676 | $515 | 0.0% | $16.93 | 0.0% | COM SHS | 66661N886 |
| ABVX | ABIVAX SA | 3,800 | $512 | 0.0% | $134.85 | — | PUT | 00370M103 |
| ITB | ISHARES TR | 5,263 | $507 | 0.0% | $96.30 | — | US HOME CONS ETF | 464288752 |
| TUYA | TUYA INC | 236,875 | $500 | 0.0% | $2.11 | — | SPONSERED ADS | 90114C107 |
| ALV | AUTOLIV INC | 4,200 | $499 | 0.0% | — | — | CALL | 052800109 |
| RELL | RICHARDSON ELECTRS LTD | 45,682 | $497 | 0.0% | $10.57 | 0.0% | COM | 763165107 |
| CMDB | COSTAMARE BULKERS HLDGS LTD | 32,156 | $496 | 0.0% | $14.49 | 0.0% | COM SHS | Y2001C101 |
| IIIN | INSTEEL INDS INC | 15,638 | $495 | 0.0% | $31.94 | 0.0% | COM | 45774W108 |
| TM | TOYOTA MOTOR CORP | 2,300 | $492 | 0.0% | $185.33 | — | CALL | 892331307 |
| BLLN | BILLIONTOONE INC | 5,960 | $488 | 0.0% | $101.40 | 0.0% | CL A | 090168105 |
| CRSR | CORSAIR GAMING INC | 82,000 | $487 | 0.0% | — | — | CALL | 22041X102 |
| TSEM | TOWER SEMICONDUCTOR LTD | 4,100 | $481 | 0.0% | $56.62 | +70.1% | CALL | M87915274 |
| ASPN | ASPEN AEROGELS INC | 168,700 | $477 | 0.0% | $5.16 | 0.0% | CALL | 04523Y105 |
| RCUS | ARCUS BIOSCIENCES INC | 19,900 | $474 | 0.0% | $20.40 | 0.0% | CALL | 03969F109 |
| CPRX | CATALYST PHARMACEUTICALS INC | 20,139 | $470 | 0.0% | $22.28 | 0.0% | COM | 14888U101 |
| ROK | ROCKWELL AUTOMATION INC | 1,200 | $467 | 0.0% | $375.21 | 0.0% | CALL | 773903109 |
| MGA | MAGNA INTL INC | 8,700 | $464 | 0.0% | $43.84 | +11.5% | CALL | 559222401 |
| IBN | ICICI BANK LIMITED | 15,400 | $459 | 0.0% | $29.80 | — | CALL | 45104G104 |
| HMY | HARMONY GOLD MINING CO LTD | 22,900 | $456 | 0.0% | $19.90 | — | SPONSORED ADR | 413216300 |
| TEL | TE CONNECTIVITY PLC | 2,000 | $455 | 0.0% | $227.16 | +1.8% | PUT | G87052109 |
| TDWDU | TAILWIND 2.0 ACQUISITION COR | 45,160 | $454 | 0.0% | $10.06 | — | UNIT 11/07/2030 | G8662J103 |
| BSY | BENTLEY SYS INC | 11,800 | $450 | 0.0% | $45.52 | 0.0% | CALL | 08265T208 |
| AVNS | AVANOS MED INC | 39,848 | $447 | 0.0% | $11.44 | 0.0% | COM | 05350V106 |
| FCFS | FIRSTCASH HOLDINGS INC | 2,753 | $439 | 0.0% | $157.02 | 0.0% | COM | 33768G107 |
| RDNT | RADNET INC | 6,100 | $435 | 0.0% | $77.21 | 0.0% | PUT | 750491102 |
| EQNR | EQUINOR ASA | 18,200 | $430 | 0.0% | $23.63 | — | CALL | 29446M102 |
| BTE | BAYTEX ENERGY CORP | 130,436 | $421 | 0.0% | $2.79 | 0.0% | COM | 07317Q105 |
| SPGI | S&P GLOBAL INC | 800 | $418 | 0.0% | $494.21 | -0.0% | PUT | 78409V104 |
| VIAV | VIAVI SOLUTIONS INC | 23,400 | $417 | 0.0% | $16.15 | 0.0% | PUT | 925550105 |
| Q | QNITY ELECTRONICS INC | 5,100 | $416 | 0.0% | $84.91 | 0.0% | PUT | 74743L100 |
| MGNI | MAGNITE INC | 25,557 | $415 | 0.0% | $16.60 | 0.0% | COM | 55955D100 |
| GMED | GLOBUS MED INC | 4,700 | $410 | 0.0% | $63.73 | +19.1% | CALL | 379577208 |
| ACM | AECOM | 4,300 | $410 | 0.0% | $117.24 | 0.0% | CALL | 00766T100 |
| EH | EHANG HLDGS LTD | 31,000 | $409 | 0.0% | $13.00 | — | PUT | 26853E102 |
| HII | HUNTINGTON INGALLS INDS INC | 1,200 | $408 | 0.0% | $305.75 | +1.2% | CALL | 446413106 |
| YUMC | YUM CHINA HLDGS INC | 8,513 | $406 | 0.0% | $45.81 | 0.0% | COM | 98850P109 |
| NI | NISOURCE INC | 9,700 | $405 | 0.0% | $35.38 | +20.5% | PUT | 65473P105 |
| OFG | OFG BANCORP | 9,830 | $403 | 0.0% | $40.94 | 0.0% | COM | 67103X102 |
| PAC | GRUPO AEROPUERTO DEL PACIFIC | 1,523 | $402 | 0.0% | $263.63 | — | SPON ADS B | 400506101 |
| EWBC | EAST WEST BANCORP INC | 3,539 | $398 | 0.0% | $105.17 | 0.0% | COM | 27579R104 |
| PXED | PHOENIX ED PARTNERS INC | 13,065 | $396 | 0.0% | $33.28 | 0.0% | COM | 718968100 |
| QRVO | QORVO INC | 4,600 | $389 | 0.0% | $86.45 | +2.1% | CALL | 74736K101 |
| IBIO | IBIO INC | 198,375 | $383 | 0.0% | $1.36 | 0.0% | COM NEW | 451033708 |
| FDMT | 4D MOLECULAR THERAPEUTICS IN | 50,762 | $381 | 0.0% | $10.14 | 0.0% | COM | 35104E100 |
| GEN | GEN DIGITAL INC | 13,900 | $378 | 0.0% | $26.85 | 0.0% | PUT | 668771108 |
| FIX | COMFORT SYS USA INC | 400 | $373 | 0.0% | $434.87 | +112.2% | CALL | 199908104 |
| LNTH | LANTHEUS HLDGS INC | 5,586 | $372 | 0.0% | $58.19 | 0.0% | COM | 516544103 |
| SKYW | SKYWEST INC | 3,700 | $372 | 0.0% | $100.13 | 0.0% | PUT | 830879102 |
| VSNT | VERSANT MEDIA GROUP INC | 8,200 | $369 | 0.0% | — | — | CALL | 925283103 |
| ALV | AUTOLIV INC | 3,100 | $368 | 0.0% | — | — | PUT | 052800109 |
| STN | STANTEC INC | 3,886 | $367 | 0.0% | $94.36 | — | COM | 85472N109 |
| BCRX | BIOCRYST PHARMACEUTICALS INC | 47,000 | $367 | 0.0% | $8.95 | -19.2% | PUT | 09058V103 |
| LNT | ALLIANT ENERGY CORP | 5,628 | $366 | 0.0% | $66.83 | 0.0% | COM | 018802108 |
| CIVI | CIVITAS RESOURCES INC | 13,433 | $364 | 0.0% | $28.53 | 0.0% | COM NEW | 17888H103 |
| VNET | VNET GROUP INC | 42,600 | $360 | 0.0% | $8.50 | — | CALL | 90138A103 |
| VNOM | VIPER ENERGY INC | 9,300 | $359 | 0.0% | $38.10 | -0.6% | CALL | 64361Q101 |
| PMTR | PERIMETER ACQUISITION CORP I | 34,882 | $359 | 0.0% | $10.32 | 0.0% | COM CL A | G7010A129 |
| JLL | JONES LANG LASALLE INC | 1,060 | $357 | 0.0% | $313.44 | 0.0% | COM | 48020Q107 |
| OPENL | OPENDOOR TECHNOLOGIES INC | 672,084 | $350 | 0.0% | $0.52 | — | *W EXP 11/20/202 | 683712137 |
| SEE | SEALED AIR CORP NEW | 8,400 | $348 | 0.0% | $31.59 | +22.1% | PUT | 81211K100 |
| SN | SHARKNINJA INC | 3,100 | $347 | 0.0% | $98.55 | 0.0% | PUT | G8068L108 |
| VAC | MARRIOTT VACATIONS WORLDWIDE | 6,000 | $346 | 0.0% | $80.84 | -26.9% | CALL | 57164Y107 |
| TPC | TUTOR PERINI CORP | 5,100 | $342 | 0.0% | $53.74 | +22.0% | PUT | 901109108 |
| BEKE | KE HLDGS INC | 21,600 | $340 | 0.0% | $16.86 | — | CALL | 482497104 |
| ULH | UNIVERSAL LOGISTICS HLDGS IN | 22,401 | $340 | 0.0% | $16.82 | 0.0% | COM | 91388P105 |
| QIPT | QUIPT HOME MEDICAL CORP | 96,200 | $340 | 0.0% | $2.65 | 0.0% | COM | 74880P104 |
| VRSK | VERISK ANALYTICS INC | 1,500 | $336 | 0.0% | $288.45 | -21.9% | PUT | 92345Y106 |
| ZGN | ERMENEGILDO ZEGNA N V | 32,660 | $335 | 0.0% | $10.21 | 0.0% | ORD SHS | N30577105 |
| NOAH | NOAH HLDGS LTD | 33,043 | $332 | 0.0% | $10.04 | — | SPON ADS | 65487X102 |
| FTV | FORTIVE CORP | 6,000 | $331 | 0.0% | $51.86 | 0.0% | PUT | 34959J108 |
| IMSRW | TERRESTRIAL ENERGY INC | 154,680 | $328 | 0.0% | $2.12 | — | *W EXP 10/28/203 | 881454110 |
| DH | DEFINITIVE HEALTHCARE CORP | 113,900 | $327 | 0.0% | $2.77 | 0.0% | CLASS A COM | 24477E103 |
| NMM | NAVIOS MARITIME PARTNERS L P | 6,200 | $325 | 0.0% | $52.43 | — | PUT | Y62267409 |
| SND | SMART SAND INC | 81,193 | $325 | 0.0% | $2.83 | 0.0% | COM | 83191H107 |
| PARR | PAR PAC HOLDINGS INC | 9,200 | $323 | 0.0% | $34.98 | +13.6% | PUT | 69888T207 |
| GMED | GLOBUS MED INC | 3,700 | $323 | 0.0% | $63.73 | +19.1% | PUT | 379577208 |
| RR | RICHTECH ROBOTICS INC | 99,500 | $321 | 0.0% | $4.28 | +3.2% | CALL | 765504105 |
| CMBT | CMB.TECH NV | 33,300 | $321 | 0.0% | — | — | CALL | B38564108 |
| FTAI | FTAI AVIATION LTD | 1,631 | $321 | 0.0% | $170.24 | 0.0% | SHS | G3730V105 |
| QFIN | QFIN HOLDINGS INC | 16,600 | $320 | 0.0% | $19.27 | — | CALL | 88557W101 |
| CTVA | CORTEVA INC | 4,760 | $319 | 0.0% | $64.54 | 0.0% | COM | 22052L104 |
| RNAC | CARTESIAN THERAPEUTICS INC | 43,878 | $316 | 0.0% | $8.09 | 0.0% | COM NEW | 816212302 |
| HNI | HNI CORP | 7,520 | $316 | 0.0% | $42.24 | 0.0% | COM | 404251100 |
| LZ | LEGALZOOM COM INC | 31,800 | $316 | 0.0% | $9.67 | +2.5% | CALL | 52466B103 |
| UGP | ULTRAPAR PARTICIPACOES SA | 83,745 | $316 | 0.0% | $3.77 | — | SP ADR REP COM | 90400P101 |
| MUX | MCEWEN INC. | 17,024 | $315 | 0.0% | $18.60 | 0.0% | COM NEW | 58039P305 |
| ATMU | ATMUS FILTRATION TECHNOLOGIE | 6,068 | $315 | 0.0% | $48.33 | 0.0% | COM | 04956D107 |
| NVRI | ENVIRI CORP | 17,500 | $314 | 0.0% | — | — | PUT | 415864107 |
| BANF | BANCFIRST CORP | 2,953 | $313 | 0.0% | $112.63 | 0.0% | COM | 05945F103 |
| EVC | ENTRAVISION COMMUNICATIONS C | 106,298 | $311 | 0.0% | $2.57 | 0.0% | CL A | 29382R107 |
| TT | TRANE TECHNOLOGIES PLC | 800 | $311 | 0.0% | $413.59 | 0.0% | CALL | G8994E103 |
| ABVX | ABIVAX SA | 2,300 | $310 | 0.0% | $134.85 | — | CALL | 00370M103 |
| NMM | NAVIOS MARITIME PARTNERS L P | 5,869 | $308 | 0.0% | $52.43 | — | COM UNIT LPI | Y62267409 |
| UAA | UNDER ARMOUR INC | 61,800 | $307 | 0.0% | $4.63 | 0.0% | PUT | 904311107 |
| COLM | COLUMBIA SPORTSWEAR CO | 5,500 | $303 | 0.0% | $53.24 | 0.0% | PUT | 198516106 |
| BCRX | BIOCRYST PHARMACEUTICALS INC | 38,800 | $303 | 0.0% | $8.95 | -19.2% | CALL | 09058V103 |
| AIP | ARTERIS INC | 19,500 | $302 | 0.0% | $14.49 | 0.0% | PUT | 04302A104 |
| SDGR | SCHRODINGER INC | 16,900 | $302 | 0.0% | — | — | CALL | 80810D103 |
| CVLT | COMMVAULT SYS INC | 2,400 | $301 | 0.0% | $140.69 | 0.0% | CALL | 204166102 |
| FTV | FORTIVE CORP | 5,438 | $300 | 0.0% | $51.86 | 0.0% | COM | 34959J108 |
| WNC | WABASH NATL CORP | 34,619 | $299 | 0.0% | $8.65 | 0.0% | COM | 929566107 |
| BLKB | BLACKBAUD INC | 4,710 | $298 | 0.0% | $61.86 | 0.0% | COM | 09227Q100 |
| XMTR | XOMETRY INC | 5,000 | $297 | 0.0% | $56.37 | 0.0% | PUT | 98423F109 |
| CVLT | COMMVAULT SYS INC | 2,370 | $297 | 0.0% | $140.69 | 0.0% | COM | 204166102 |
| APPS | DIGITAL TURBINE INC | 59,000 | $295 | 0.0% | $5.66 | 0.0% | CALL | 25400W102 |
| CALM | CAL MAINE FOODS INC | 3,700 | $294 | 0.0% | $86.61 | 0.0% | PUT | 128030202 |
| GRRR | GORILLA TECHNOLOGY GROUP INC | 26,600 | $290 | 0.0% | $14.89 | 0.0% | CALL | G4000K175 |
| NB | NIOCORP DEVS LTD | 54,601 | $289 | 0.0% | $6.88 | 0.0% | COM NEW | 654484609 |
| LFVN | LIFEVANTAGE CORP | 46,893 | $289 | 0.0% | $7.40 | 0.0% | COM NEW | 53222K205 |
| NOG | NORTHERN OIL & GAS INC | 13,435 | $288 | 0.0% | $22.43 | 0.0% | COM | 665531307 |
| IBN | ICICI BANK LIMITED | 9,557 | $285 | 0.0% | $29.80 | — | ADR | 45104G104 |
| CMPR | CIMPRESS PLC | 4,240 | $282 | 0.0% | $67.84 | 0.0% | SHS EURO | G2143T103 |
| NTGR | NETGEAR INC | 11,400 | $280 | 0.0% | $28.77 | 0.0% | CALL | 64111Q104 |
| ALGM | ALLEGRO MICROSYSTEMS INC | 10,600 | $280 | 0.0% | $27.52 | 0.0% | PUT | 01749D105 |
| FIGS | FIGS INC | 24,600 | $279 | 0.0% | $9.37 | 0.0% | CALL | 30260D103 |
| ZIP | ZIPRECRUITER INC | 71,362 | $278 | 0.0% | $4.50 | 0.0% | CL A | 98980B103 |
| — | REPARE THERAPEUTICS INC | 106,683 | $277 | 0.0% | $2.60 | — | COM | 760273102 |
| RDWR | RADWARE LTD | 11,440 | $276 | 0.0% | $24.42 | 0.0% | ORD | M81873107 |
| OFIX | ORTHOFIX MED INC | 18,135 | $275 | 0.0% | $15.27 | 0.0% | COM | 68752M108 |
| GLRE | GREENLIGHT CAPITAL RE LTD | 18,846 | $275 | 0.0% | $13.14 | 0.0% | CLASS A | G4095J109 |
| TYL | TYLER TECHNOLOGIES INC | 600 | $272 | 0.0% | $476.40 | 0.0% | PUT | 902252105 |
| LYTS | LSI INDS INC OHIO | 14,677 | $269 | 0.0% | $20.32 | 0.0% | COM | 50216C108 |
| CHRD | CHORD ENERGY CORPORATION | 2,900 | $269 | 0.0% | — | — | CALL | 674215207 |
| ZBRA | ZEBRA TECHNOLOGIES CORPORATI | 1,100 | $267 | 0.0% | $287.10 | -6.9% | CALL | 989207105 |
| STRL | STERLING INFRASTRUCTURE INC | 868 | $266 | 0.0% | $344.54 | 0.0% | COM | 859241101 |
| PSKY | PARAMOUNT SKYDANCE CORP | 19,700 | $264 | 0.0% | $15.52 | +0.2% | PUT | 69932A204 |
| ALCO | ALICO INC | 7,175 | $261 | 0.0% | $34.77 | 0.0% | COM | 016230104 |
| CGNX | COGNEX CORP | 7,100 | $255 | 0.0% | $40.43 | 0.0% | CALL | 192422103 |
| JPM | JPMORGAN CHASE & CO. | 792 | $255 | 0.0% | $309.53 | 0.0% | COM | 46625H100 |
| HLF | HERBALIFE LTD | 19,700 | $254 | 0.0% | $10.25 | +3.3% | PUT | G4412G101 |
| ACMR | ACM RESH INC | 6,225 | $246 | 0.0% | $37.26 | 0.0% | COM CL A | 00108J109 |
| BLSH | BULLISH | 6,400 | $242 | 0.0% | $60.02 | -18.9% | CALL | G16910120 |
| PRK | PARK NATL CORP | 1,586 | $241 | 0.0% | $157.42 | 0.0% | COM | 700658107 |
| TPC | TUTOR PERINI CORP | 3,600 | $241 | 0.0% | $53.74 | +22.0% | CALL | 901109108 |
| HAE | HAEMONETICS CORP MASS | 3,000 | $240 | 0.0% | $66.87 | +0.5% | PUT | 405024100 |
| KFY | KORN FERRY | 3,640 | $240 | 0.0% | $66.87 | 0.0% | COM NEW | 500643200 |
| PAY | PAYMENTUS HOLDINGS INC | 7,600 | $240 | 0.0% | $32.61 | 0.0% | CALL | 70439P108 |
| SARO | STANDARDAERO INC | 8,200 | $235 | 0.0% | $27.23 | 0.0% | CALL | 85423L103 |
| BITF | BITFARMS LTD | 99,100 | $233 | 0.0% | $3.37 | +1.5% | CALL | 09173B107 |
| TWST | TWIST BIOSCIENCE CORP | 7,300 | $232 | 0.0% | — | — | CALL | 90184D100 |
| CRNX | CRINETICS PHARMACEUTICALS IN | 4,931 | $230 | 0.0% | $44.52 | 0.0% | COM | 22663K107 |
| IMPP | IMPERIAL PETE INC | 63,100 | $228 | 0.0% | — | — | PUT | Y3894J187 |
| MAT | MATTEL INC | 11,500 | $228 | 0.0% | $18.20 | +6.2% | CALL | 577081102 |
| JOYY | JOYY INC | 3,500 | $227 | 0.0% | $58.61 | — | CALL | 46591M109 |
| ACAD | ACADIA PHARMACEUTICALS INC | 8,476 | $226 | 0.0% | $23.90 | 0.0% | COM | 004225108 |
| COLM | COLUMBIA SPORTSWEAR CO | 4,100 | $226 | 0.0% | $53.24 | 0.0% | CALL | 198516106 |
| TTE | TOTALENERGIES SE | 3,400 | $222 | 0.0% | $63.23 | 0.0% | CALL | F92124100 |
| BYD | BOYD GAMING CORP | 2,600 | $222 | 0.0% | — | — | PUT | 103304101 |
| FLY | FIREFLY AEROSPACE INC | 9,900 | $221 | 0.0% | $44.96 | -48.5% | CALL | 31816X106 |
| ATRA | ATARA BIOTHERAPEUTICS INC | 12,169 | $220 | 0.0% | $14.93 | 0.0% | COM NEW | 046513206 |
| ADT | ADT INC DEL | 27,200 | $220 | 0.0% | $8.46 | -2.2% | PUT | 00090Q103 |
| VYGR | VOYAGER THERAPEUTICS INC | 55,840 | $219 | 0.0% | $3.93 | — | COM | 92915B106 |
| IMVT | IMMUNOVANT INC | 8,600 | $219 | 0.0% | $22.30 | 0.0% | CALL | 45258J102 |
| TAL | TAL EDUCATION GROUP | 20,000 | $218 | 0.0% | $10.91 | — | PUT | 874080104 |
| NTGR | NETGEAR INC | 8,800 | $216 | 0.0% | $28.77 | 0.0% | PUT | 64111Q104 |
| MKL | MARKEL GROUP INC | 100 | $215 | 0.0% | $2025.92 | 0.0% | PUT | 570535104 |
| COYA | COYA THERAPEUTICS INC | 37,062 | $215 | 0.0% | $6.08 | 0.0% | COMMON STOCK | 22407B108 |
| STVN | STEVANATO GROUP S P A | 10,642 | $214 | 0.0% | $23.24 | 0.0% | ORD SHS | T9224W109 |
| HOV | HOVNANIAN ENTERPRISES INC | 2,186 | $213 | 0.0% | $117.93 | 0.0% | CL A NEW | 442487401 |
| ULS | UL SOLUTIONS INC | 2,700 | $213 | 0.0% | $79.31 | +1.2% | PUT | 903731107 |
| SIG | SIGNET JEWELERS LIMITED | 2,561 | $212 | 0.0% | $94.99 | 0.0% | SHS | G81276100 |
| HYPR | HYPERFINE INC | 216,658 | $212 | 0.0% | $1.21 | 0.0% | COM CL A | 44916K106 |
| VLY | VALLEY NATL BANCORP | 18,100 | $211 | 0.0% | $11.10 | 0.0% | CALL | 919794107 |
| PBT | PERMIAN BASIN RTY TR | 12,415 | $211 | 0.0% | $16.98 | — | UNIT BEN INT | 714236106 |
| AARD | AARDVARK THERAPEUTICS INC | 16,048 | $211 | 0.0% | $12.48 | 0.0% | COM | 002942100 |
| FTI | TECHNIPFMC PLC | 4,700 | $209 | 0.0% | $38.26 | +10.3% | PUT | G87110105 |
| MICC | MAGNUM ICE CREAM CO NV | 13,200 | $209 | 0.0% | — | — | CALL | N5505D105 |
| DNLI | DENALI THERAPEUTICS INC | 12,652 | $209 | 0.0% | $16.88 | 0.0% | COM | 24823R105 |
| ALGM | ALLEGRO MICROSYSTEMS INC | 7,900 | $208 | 0.0% | $27.52 | 0.0% | CALL | 01749D105 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 60,255 | $207 | 0.0% | $3.53 | 0.0% | COM | G65773106 |
| JACK | JACK IN THE BOX INC | 10,848 | $206 | 0.0% | $18.08 | 0.0% | COM | 466367109 |
| MPLT | MAPLIGHT THERAPEUTICS INC | 11,686 | $205 | 0.0% | $16.75 | 0.0% | COM | 56565P103 |
| TBN | TAMBORAN RES CORP | 7,501 | $204 | 0.0% | $25.43 | 0.0% | COM | 87507T101 |
| HCC | WARRIOR MET COAL INC | 2,312 | $204 | 0.0% | $75.18 | 0.0% | COM | 93627C101 |
| MNSO | MINISO GROUP HLDG LTD | 10,800 | $203 | 0.0% | $22.50 | — | PUT | 66981J102 |
| VRSK | VERISK ANALYTICS INC | 900 | $201 | 0.0% | $288.45 | -21.9% | CALL | 92345Y106 |
| TMDX | TRANSMEDICS GROUP INC | 1,652 | $201 | 0.0% | $125.49 | 0.0% | COM | 89377M109 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 400 | $195 | 0.0% | $336.31 | +38.5% | CALL | 91307C102 |
| EH | EHANG HLDGS LTD | 14,700 | $194 | 0.0% | $13.00 | — | CALL | 26853E102 |
| ENS | ENERSYS | 1,300 | $191 | 0.0% | $133.36 | 0.0% | CALL | 29275Y102 |
| ACB | AURORA CANNABIS INC | 44,300 | $187 | 0.0% | $4.89 | 0.0% | PUT | 05156X850 |
| EQNR | EQUINOR ASA | 7,900 | $187 | 0.0% | $23.63 | — | PUT | 29446M102 |
| ALLT | ALLOT LTD | 18,873 | $186 | 0.0% | $9.59 | 0.0% | SHS | M0854Q105 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 2,880 | $184 | 0.0% | $64.04 | — | SPONSORED ADR | 03524A108 |
| WFRD | WEATHERFORD INTL PLC | 2,351 | $184 | 0.0% | $72.59 | 0.0% | ORD SHS | G48833118 |
| CRGY | CRESCENT ENERGY COMPANY | 21,800 | $183 | 0.0% | $8.72 | 0.0% | CALL | 44952J104 |
| JKHY | HENRY JACK & ASSOC INC | 1,001 | $183 | 0.0% | $166.24 | 0.0% | COM | 426281101 |
| JKHY | HENRY JACK & ASSOC INC | 1,000 | $182 | 0.0% | $166.24 | 0.0% | PUT | 426281101 |
| SKYW | SKYWEST INC | 1,813 | $182 | 0.0% | $100.13 | 0.0% | COM | 830879102 |
| LNT | ALLIANT ENERGY CORP | 2,800 | $182 | 0.0% | $66.83 | 0.0% | PUT | 018802108 |
| TYL | TYLER TECHNOLOGIES INC | 400 | $182 | 0.0% | $476.40 | 0.0% | CALL | 902252105 |
| EEFT | EURONET WORLDWIDE INC | 2,379 | $181 | 0.0% | $77.96 | 0.0% | COM | 298736109 |
| MAT | MATTEL INC | 9,100 | $181 | 0.0% | $18.20 | +6.2% | PUT | 577081102 |
| IMPP | IMPERIAL PETE INC | 49,700 | $180 | 0.0% | — | — | CALL | Y3894J187 |
| CGNX | COGNEX CORP | 5,000 | $180 | 0.0% | $40.43 | 0.0% | PUT | 192422103 |
| COUR | COURSERA INC | 24,300 | $179 | 0.0% | $8.62 | +1.0% | CALL | 22266M104 |
| IMAX | IMAX CORP | 4,800 | $177 | 0.0% | $34.87 | 0.0% | CALL | 45245E109 |
| MLCO | MELCO RESORTS AND ENTMNT LTD | 23,400 | $177 | 0.0% | $8.54 | — | CALL | 585464100 |
| PSFE | PAYSAFE LIMITED | 21,800 | $176 | 0.0% | — | — | CALL | G6964L206 |
| KC | KINGSOFT CLOUD HLDGS LTD | 16,973 | $176 | 0.0% | $10.34 | — | ADS | 49639K101 |
| SSNC | SS&C TECHNOLOGIES HLDGS INC | 2,000 | $175 | 0.0% | $85.27 | 0.0% | PUT | 78467J100 |
| DAN | DANA INC | 7,353 | $175 | 0.0% | $21.12 | 0.0% | COM | 235825205 |
| YELP | YELP INC | 5,737 | $174 | 0.0% | $30.84 | 0.0% | CL A | 985817105 |
| AOS | SMITH A O CORP | 2,600 | $174 | 0.0% | — | — | CALL | 831865209 |
| TAL | TAL EDUCATION GROUP | 15,900 | $173 | 0.0% | $10.91 | — | CALL | 874080104 |
| NOK | NOKIA CORP | 26,800 | $173 | 0.0% | $6.47 | — | CALL | 654902204 |
| JKS | JINKOSOLAR HLDG CO LTD | 6,700 | $173 | 0.0% | $25.81 | — | CALL | 47759T100 |
| CRGY | CRESCENT ENERGY COMPANY | 20,500 | $172 | 0.0% | $8.72 | 0.0% | PUT | 44952J104 |
| EQNR | EQUINOR ASA | 7,204 | $170 | 0.0% | $23.63 | — | SPONSORED ADR | 29446M102 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 1,200 | $170 | 0.0% | $140.62 | +3.0% | CALL | 64125C109 |
| PHR | PHREESIA INC | 9,928 | $168 | 0.0% | $20.63 | 0.0% | COM | 71944F106 |
| VNET | VNET GROUP INC | 19,700 | $167 | 0.0% | $8.50 | — | PUT | 90138A103 |
| LOPE | GRAND CANYON ED INC | 1,000 | $166 | 0.0% | $180.87 | 0.0% | PUT | 38526M106 |
| NTES | NETEASE INC | 1,200 | $165 | 0.0% | $138.00 | — | PUT | 64110W102 |
| SMG | SCOTTS MIRACLE-GRO CO | 2,828 | $165 | 0.0% | $55.17 | 0.0% | CL A | 810186106 |
| VIPS | VIPSHOP HLDGS LTD | 9,300 | $165 | 0.0% | $18.00 | — | PUT | 92763W103 |
| NTGR | NETGEAR INC | 6,613 | $162 | 0.0% | $28.77 | 0.0% | COM | 64111Q104 |
| BHC | BAUSCH HEALTH COS INC | 23,300 | $162 | 0.0% | $6.58 | 0.0% | CALL | 071734107 |
| MLI | MUELLER INDS INC | 1,400 | $161 | 0.0% | $88.56 | +21.2% | CALL | 624756102 |
| PRME | PRIME MEDICINE INC | 46,139 | $160 | 0.0% | $4.45 | 0.0% | COM | 74168J101 |
| CNR | CORE NATURAL RESOURCES INC | 1,800 | $159 | 0.0% | $85.17 | 0.0% | PUT | 218937100 |
| MICC | MAGNUM ICE CREAM CO NV | 10,000 | $159 | 0.0% | — | — | PUT | N5505D105 |
| CHRD | CHORD ENERGY CORPORATION | 1,700 | $158 | 0.0% | — | — | PUT | 674215207 |
| YELP | YELP INC | 5,100 | $155 | 0.0% | $30.84 | 0.0% | PUT | 985817105 |
| VIPS | VIPSHOP HLDGS LTD | 8,700 | $154 | 0.0% | $18.00 | — | CALL | 92763W103 |
| VERI | VERITONE INC | 32,700 | $152 | 0.0% | $2.89 | +86.2% | CALL | 92347M100 |
| DIBS | 1STDIBS COM INC | 25,375 | $152 | 0.0% | $4.50 | 0.0% | COM | 320551104 |
| CHD | CHURCH & DWIGHT CO INC | 1,800 | $151 | 0.0% | $85.27 | 0.0% | PUT | 171340102 |
| SOLS | SOLSTICE ADVANCED MATLS INC | 3,100 | $151 | 0.0% | $47.08 | 0.0% | CALL | 83443Q103 |
| CPAY | CORPAY INC | 500 | $150 | 0.0% | $322.54 | -10.0% | CALL | 219948106 |
| RICK | RCI HOSPITALITY HLDGS INC | 6,300 | $150 | 0.0% | $25.60 | 0.0% | CALL | 74934Q108 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 8,640 | $150 | 0.0% | $17.67 | 0.0% | COM | 46269C102 |
| JANX | JANUX THERAPEUTICS INC | 10,800 | $149 | 0.0% | $24.10 | -2.4% | PUT | 47103J105 |
| SIMO | SILICON MOTION TECHNOLOGY CO | 1,600 | $148 | 0.0% | $92.70 | — | PUT | 82706C108 |
| KC | KINGSOFT CLOUD HLDGS LTD | 14,300 | $148 | 0.0% | $10.34 | — | PUT | 49639K101 |
| AVR | ANTERIS TECHNOLOGIES GLOBAL | 29,539 | $147 | 0.0% | $4.59 | 0.0% | COM | 03675P102 |
| UAMY | UNITED STATES ANTIMONY CORP | 29,300 | $147 | 0.0% | $7.85 | 0.0% | COM | 911549103 |
| ENS | ENERSYS | 1,000 | $147 | 0.0% | $133.36 | 0.0% | PUT | 29275Y102 |
| IMO | IMPERIAL OIL LTD | 1,700 | $147 | 0.0% | — | — | CALL | 453038408 |
| MKTX | MARKETAXESS HLDGS INC | 800 | $145 | 0.0% | $175.37 | -3.3% | CALL | 57060D108 |
| PKG | PACKAGING CORP AMER | 700 | $144 | 0.0% | $204.01 | -0.8% | PUT | 695156109 |
| DNN | DENISON MINES CORP | 54,200 | $144 | 0.0% | $2.72 | 0.0% | PUT | 248356107 |
| ORA | ORMAT TECHNOLOGIES INC | 1,300 | $144 | 0.0% | $86.74 | +26.0% | CALL | 686688102 |
| ACM | AECOM | 1,500 | $143 | 0.0% | $117.24 | 0.0% | PUT | 00766T100 |
| ONTO | ONTO INNOVATION INC | 900 | $142 | 0.0% | $135.42 | +4.9% | CALL | 683344105 |
| CHD | CHURCH & DWIGHT CO INC | 1,692 | $142 | 0.0% | $85.27 | 0.0% | COM | 171340102 |
| AON | AON PLC | 400 | $141 | 0.0% | $349.38 | -0.1% | CALL | G0403H108 |
| RCUS | ARCUS BIOSCIENCES INC | 5,900 | $141 | 0.0% | $20.40 | 0.0% | PUT | 03969F109 |
| PRCH | PORCH GROUP INC | 15,387 | $140 | 0.0% | $12.04 | 0.0% | COM | 733245104 |
| MANH | MANHATTAN ASSOCIATES INC | 800 | $139 | 0.0% | $182.81 | 0.0% | CALL | 562750109 |
| TAL | TAL EDUCATION GROUP | 12,672 | $138 | 0.0% | $10.91 | — | SPONSORED ADS | 874080104 |
| IMO | IMPERIAL OIL LTD | 1,600 | $138 | 0.0% | — | — | PUT | 453038408 |
| ACAD | ACADIA PHARMACEUTICALS INC | 5,100 | $136 | 0.0% | $23.90 | 0.0% | CALL | 004225108 |
| IDXX | IDEXX LABS INC | 200 | $135 | 0.0% | $677.51 | +0.5% | CALL | 45168D104 |
| GILT | GILAT SATELLITE NETWORKS LTD | 10,400 | $135 | 0.0% | $12.84 | 0.0% | PUT | M51474118 |
| ASND | ASCENDIS PHARMA A/S | 628 | $134 | 0.0% | $213.24 | — | SPONSORED ADR | 04351P101 |
| RICK | RCI HOSPITALITY HLDGS INC | 5,600 | $134 | 0.0% | $25.60 | 0.0% | PUT | 74934Q108 |
| REZI | RESIDEO TECHNOLOGIES INC | 3,800 | $133 | 0.0% | $31.24 | +18.5% | PUT | 76118Y104 |
| DNN | DENISON MINES CORP | 49,600 | $132 | 0.0% | $2.72 | 0.0% | CALL | 248356107 |
| SLDP | SOLID POWER INC | 30,720 | $131 | 0.0% | $5.52 | 0.0% | CLASS A COM | 83422N105 |
| TRAK | REPOSITRAK INC | 10,484 | $130 | 0.0% | $14.20 | 0.0% | COM NEW | 700215304 |
| ENS | ENERSYS | 883 | $130 | 0.0% | $133.36 | 0.0% | COM | 29275Y102 |
| DSP | VIANT TECHNOLOGY INC | 10,668 | $128 | 0.0% | $9.99 | 0.0% | COM CL A | 92557A101 |
| HAE | HAEMONETICS CORP MASS | 1,600 | $128 | 0.0% | $66.87 | +0.5% | CALL | 405024100 |
| UMC | UNITED MICROELECTRONICS CORP | 16,240 | $128 | 0.0% | $7.86 | — | SPON ADR NEW | 910873405 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 1,300 | $127 | 0.0% | $87.92 | -0.5% | PUT | 01973R101 |
| VRCA | VERRICA PHARMACEUTICALS INC | 15,240 | $127 | 0.0% | $5.54 | 0.0% | COM SHS | 92511W207 |
| ITW | ILLINOIS TOOL WKS INC | 511 | $126 | 0.0% | $247.57 | 0.0% | COM | 452308109 |
| IMAX | IMAX CORP | 3,400 | $126 | 0.0% | $34.87 | 0.0% | PUT | 45245E109 |
| AVXL | ANAVEX LIFE SCIENCES CORP | 35,000 | $125 | 0.0% | $6.13 | 0.0% | CALL | 032797300 |
| PUMP | PROPETRO HLDG CORP | 13,100 | $125 | 0.0% | $8.69 | 0.0% | CALL | 74347M108 |
| CVI | CVR ENERGY INC | 4,886 | $124 | 0.0% | $34.05 | 0.0% | COM | 12662P108 |
| RICK | RCI HOSPITALITY HLDGS INC | 5,179 | $123 | 0.0% | $25.60 | 0.0% | COM | 74934Q108 |
| MBC | MASTERBRAND INC | 10,980 | $121 | 0.0% | $11.71 | 0.0% | COMMON STOCK | 57638P104 |
| EDU | NEW ORIENTAL ED & TECHNOLOGY | 2,200 | $121 | 0.0% | $53.28 | — | PUT | 647581206 |
| MUSA | MURPHY USA INC | 300 | $121 | 0.0% | $393.17 | -2.5% | PUT | 626755102 |
| MNSO | MINISO GROUP HLDG LTD | 6,400 | $120 | 0.0% | $22.50 | — | CALL | 66981J102 |
| KURA | KURA ONCOLOGY INC | 11,500 | $119 | 0.0% | $10.49 | 0.0% | CALL | 50127T109 |
| INTA | INTAPP INC | 2,600 | $119 | 0.0% | $48.89 | -15.2% | PUT | 45827U109 |
| FLY | FIREFLY AEROSPACE INC | 5,300 | $119 | 0.0% | $44.96 | -48.5% | PUT | 31816X106 |
| CARG | CARGURUS INC | 3,000 | $115 | 0.0% | $36.00 | +0.1% | CALL | 141788109 |
| MITK | MITEK SYS INC | 10,700 | $113 | 0.0% | $8.98 | +5.2% | CALL | 606710200 |
| GRRR | GORILLA TECHNOLOGY GROUP INC | 10,193 | $111 | 0.0% | $14.89 | 0.0% | SHS NEW | G4000K175 |
| SGRY | SURGERY PARTNERS INC | 7,200 | $111 | 0.0% | $24.54 | -25.1% | PUT | 86881A100 |
| KURA | KURA ONCOLOGY INC | 10,600 | $110 | 0.0% | $10.49 | 0.0% | PUT | 50127T109 |
| RELY | REMITLY GLOBAL INC | 7,900 | $109 | 0.0% | $14.53 | 0.0% | PUT | 75960P104 |
| IMVT | IMMUNOVANT INC | 4,100 | $104 | 0.0% | $22.30 | 0.0% | PUT | 45258J102 |
| RBA | RB GLOBAL INC | 1,000 | $103 | 0.0% | $101.58 | 0.0% | PUT | 74935Q107 |
| FUBO | FUBOTV INC | 40,220 | $101 | 0.0% | $3.33 | 0.0% | CLASS A COM SHS | 35953D104 |
| RZLV | REZOLVE AI PLC | 39,300 | $101 | 0.0% | — | — | PUT | G75398100 |
| SKYW | SKYWEST INC | 1,000 | $100 | 0.0% | $100.13 | 0.0% | CALL | 830879102 |
| AOS | SMITH A O CORP | 1,500 | $100 | 0.0% | — | — | PUT | 831865209 |
| LZ | LEGALZOOM COM INC | 10,000 | $99 | 0.0% | $9.67 | +2.5% | PUT | 52466B103 |
| PCG | PG&E CORP | 6,160 | $99 | 0.0% | $15.92 | 0.0% | COM | 69331C108 |
| REZI | RESIDEO TECHNOLOGIES INC | 2,800 | $98 | 0.0% | $31.24 | +18.5% | CALL | 76118Y104 |
| WOOF | PETCO HEALTH & WELLNESS CO I | 34,900 | $98 | 0.0% | $3.24 | 0.0% | PUT | 71601V105 |
| BHC | BAUSCH HEALTH COS INC | 13,884 | $96 | 0.0% | $6.58 | 0.0% | COM | 071734107 |
| ALDX | ALDEYRA THERAPEUTICS INC | 18,595 | $96 | 0.0% | $5.14 | 0.0% | COM | 01438T106 |
| TT | TRANE TECHNOLOGIES PLC | 247 | $96 | 0.0% | $413.59 | 0.0% | SHS | G8994E103 |
| VTYX | VENTYX BIOSCIENCES INC | 10,600 | $96 | 0.0% | $4.33 | +72.7% | CALL | 92332V107 |
| ALGM | ALLEGRO MICROSYSTEMS INC | 3,605 | $95 | 0.0% | $27.52 | 0.0% | COM | 01749D105 |
| BFLY | BUTTERFLY NETWORK INC | 25,000 | $95 | 0.0% | $2.72 | 0.0% | PUT | 124155102 |
| KLRS | KALARIS THERAPEUTICS INC | 11,225 | $95 | 0.0% | $6.39 | 0.0% | COM | 482929106 |
| ONTO | ONTO INNOVATION INC | 600 | $95 | 0.0% | $135.42 | +4.9% | PUT | 683344105 |
| TXG | 10X GENOMICS INC | 5,800 | $95 | 0.0% | $15.11 | 0.0% | CALL | 88025U109 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 27,200 | $94 | 0.0% | $3.53 | 0.0% | PUT | G65773106 |
| SIMO | SILICON MOTION TECHNOLOGY CO | 1,000 | $93 | 0.0% | $92.70 | — | CALL | 82706C108 |
| PHR | PHREESIA INC | 5,400 | $91 | 0.0% | $20.63 | 0.0% | CALL | 71944F106 |
| TXG | 10X GENOMICS INC | 5,600 | $91 | 0.0% | $15.11 | 0.0% | PUT | 88025U109 |
| BSY | BENTLEY SYS INC | 2,362 | $90 | 0.0% | $45.52 | 0.0% | COM CL B | 08265T208 |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | 6,800 | $90 | 0.0% | $11.80 | 0.0% | PUT | 61559X104 |
| GRRR | GORILLA TECHNOLOGY GROUP INC | 8,200 | $90 | 0.0% | $14.89 | 0.0% | PUT | G4000K175 |
| EXPD | EXPEDITORS INTL WASH INC | 600 | $89 | 0.0% | $135.64 | 0.0% | PUT | 302130109 |
| WRBY | WARBY PARKER INC | 4,100 | $89 | 0.0% | $25.25 | -13.8% | PUT | 93403J106 |
| HUBB | HUBBELL INC | 200 | $89 | 0.0% | $405.00 | +8.0% | CALL | 443510607 |
| ADT | ADT INC DEL | 10,900 | $88 | 0.0% | $8.46 | -2.2% | CALL | 00090Q103 |
| PH | PARKER-HANNIFIN CORP | 100 | $88 | 0.0% | $782.97 | +4.4% | PUT | 701094104 |
| CHACR | CRANE HBR ACQUISITION CORP | 109,835 | $88 | 0.0% | $0.80 | — | RIGHT 04/17/2030 | G24979117 |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | 31,700 | $87 | 0.0% | $2.32 | -0.1% | PUT | 462260100 |
| DHX | DHI GROUP INC | 55,748 | $86 | 0.0% | $1.89 | 0.0% | COM | 23331S100 |
| NOK | NOKIA CORP | 13,000 | $84 | 0.0% | $6.47 | — | PUT | 654902204 |
| GCT | GIGACLOUD TECHNOLOGY INC | 2,100 | $82 | 0.0% | $26.08 | +26.8% | PUT | G38644103 |
| BRRWW | PROCAP FINL INC | 117,836 | $82 | 0.0% | $0.70 | — | *W EXP 12/05/203 | 74277P113 |
| BITF | BITFARMS LTD | 34,700 | $82 | 0.0% | $3.37 | +1.5% | PUT | 09173B107 |
| COLM | COLUMBIA SPORTSWEAR CO | 1,451 | $80 | 0.0% | $53.24 | 0.0% | COM | 198516106 |
| SDGR | SCHRODINGER INC | 4,400 | $79 | 0.0% | — | — | PUT | 80810D103 |
| RSP | INVESCO EXCHANGE TRADED FD T | 400 | $77 | 0.0% | $191.38 | — | CALL | 46137V357 |
| MO | ALTRIA GROUP INC | 1,318 | $76 | 0.0% | $59.36 | 0.0% | COM | 02209S103 |
| OPRA | OPERA LTD | 5,323 | $75 | 0.0% | $14.16 | — | SPONSORED ADS | 68373M107 |
| CNX | CNX RES CORP | 2,046 | $75 | 0.0% | $35.81 | 0.0% | COM | 12653C108 |
| VTYX | VENTYX BIOSCIENCES INC | 8,200 | $74 | 0.0% | $4.33 | +72.7% | PUT | 92332V107 |
| SOLS | SOLSTICE ADVANCED MATLS INC | 1,500 | $73 | 0.0% | $47.08 | 0.0% | PUT | 83443Q103 |
| LPX | LOUISIANA PAC CORP | 900 | $73 | 0.0% | $84.64 | -0.2% | CALL | 546347105 |
| ATMU | ATMUS FILTRATION TECHNOLOGIE | 1,400 | $73 | 0.0% | $48.33 | 0.0% | PUT | 04956D107 |
| BFLY | BUTTERFLY NETWORK INC | 19,000 | $72 | 0.0% | $2.72 | 0.0% | CALL | 124155102 |
| NBR | NABORS INDUSTRIES LTD | 1,325 | $72 | 0.0% | $48.74 | 0.0% | SHS | G6359F137 |
| AVXL | ANAVEX LIFE SCIENCES CORP | 20,000 | $71 | 0.0% | $6.13 | 0.0% | PUT | 032797300 |
| ERIC | TELEFONAKTIEBOLAGET LM ERICS | 7,300 | $70 | 0.0% | $7.71 | — | CALL | 294821608 |
| AMLX | AMYLYX PHARMACEUTICALS INC | 5,740 | $69 | 0.0% | $13.58 | 0.0% | COM | 03237H101 |
| EPAM | EPAM SYS INC | 337 | $69 | 0.0% | $178.28 | 0.0% | COM | 29414B104 |
| PD | PAGERDUTY INC | 5,200 | $68 | 0.0% | $15.30 | -4.7% | CALL | 69553P100 |
| SLDPW | SOLID POWER INC | 95,972 | $68 | 0.0% | $0.71 | — | *W EXP 12/08/202 | 83422N113 |
| AXTA | AXALTA COATING SYS LTD | 2,100 | $68 | 0.0% | $29.34 | 0.0% | CALL | G0750C108 |
| AMC | AMC ENTMT HLDGS INC | 43,400 | $68 | 0.0% | $3.09 | -22.9% | PUT | 00165C302 |
| ACM | AECOM | 701 | $67 | 0.0% | $117.24 | 0.0% | COM | 00766T100 |
| LAD | LITHIA MTRS INC | 200 | $66 | 0.0% | $317.53 | 0.0% | PUT | 536797103 |
| RDNT | RADNET INC | 891 | $64 | 0.0% | $77.21 | 0.0% | COM | 750491102 |
| FUBO | FUBOTV INC | 25,000 | $63 | 0.0% | $3.33 | 0.0% | PUT | 35953D104 |
| CHYM | CHIME FINL INC | 2,500 | $63 | 0.0% | $29.81 | -28.7% | CALL | 16935C109 |
| CVLT | COMMVAULT SYS INC | 500 | $63 | 0.0% | $140.69 | 0.0% | PUT | 204166102 |
| SITE | SITEONE LANDSCAPE SUPPLY INC | 500 | $62 | 0.0% | $135.67 | -6.7% | PUT | 82982L103 |
| BMO | BANK MONTREAL QUE | 477 | $62 | 0.0% | $126.63 | 0.0% | COM | 063671101 |
| BYND | BEYOND MEAT INC | 74,400 | $61 | 0.0% | — | — | PUT | 08862E109 |
| PTCT | PTC THERAPEUTICS INC | 800 | $61 | 0.0% | $53.92 | +34.8% | CALL | 69366J200 |
| PSFE | PAYSAFE LIMITED | 7,500 | $61 | 0.0% | — | — | PUT | G6964L206 |
| CRON | CRONOS GROUP INC | 23,000 | $60 | 0.0% | $2.59 | 0.0% | CALL | 22717L101 |
| GEVO | GEVO INC | 30,000 | $60 | 0.0% | — | — | CALL | 374396406 |
| NTLA | INTELLIA THERAPEUTICS INC | 6,580 | $59 | 0.0% | $13.77 | 0.0% | COM | 45826J105 |
| HIMX | HIMAX TECHNOLOGIES INC | 7,107 | $58 | 0.0% | $8.19 | — | SPONSORED ADR | 43289P106 |
| UAA | UNDER ARMOUR INC | 11,600 | $58 | 0.0% | $4.63 | 0.0% | CL A | 904311107 |
| APPN | APPIAN CORP | 1,600 | $57 | 0.0% | $31.31 | +13.8% | CALL | 03782L101 |
| CRGY | CRESCENT ENERGY COMPANY | 6,718 | $56 | 0.0% | $8.72 | 0.0% | CL A COM | 44952J104 |
| JANX | JANUX THERAPEUTICS INC | 4,000 | $55 | 0.0% | $24.10 | -2.4% | CALL | 47103J105 |
| MKTX | MARKETAXESS HLDGS INC | 300 | $54 | 0.0% | $175.37 | -3.3% | PUT | 57060D108 |
| INMD | INMODE LTD | 3,700 | $54 | 0.0% | $14.66 | +0.4% | CALL | M5425M103 |
| CACI | CACI INTL INC | 100 | $53 | 0.0% | $565.09 | 0.0% | PUT | 127190304 |
| YUMC | YUM CHINA HLDGS INC | 1,100 | $53 | 0.0% | $45.81 | 0.0% | CALL | 98850P109 |
| SFIX | STITCH FIX INC | 10,000 | $53 | 0.0% | $4.60 | -0.7% | PUT | 860897107 |
| GILT | GILAT SATELLITE NETWORKS LTD | 3,845 | $50 | 0.0% | $12.84 | 0.0% | SHS NEW | M51474118 |
| RSI | RUSH STREET INTERACTIVE INC | 2,522 | $49 | 0.0% | $18.48 | 0.0% | COM | 782011100 |
| LII | LENNOX INTL INC | 100 | $49 | 0.0% | $581.04 | -14.0% | CALL | 526107107 |
| TWST | TWIST BIOSCIENCE CORP | 1,500 | $48 | 0.0% | — | — | PUT | 90184D100 |
| BVN | COMPANIA DE MINAS BUENAVENTU | 1,700 | $47 | 0.0% | $27.83 | — | PUT | 204448104 |
| PUBM | PUBMATIC INC | 5,300 | $47 | 0.0% | $10.27 | -15.2% | CALL | 74467Q103 |
| CRON | CRONOS GROUP INC | 17,762 | $47 | 0.0% | $2.59 | 0.0% | COM | 22717L101 |
| SNCY | SUN CTRY AIRLS HLDGS INC | 3,100 | $45 | 0.0% | $12.78 | 0.0% | PUT | 866683105 |
| ACB | AURORA CANNABIS INC | 10,200 | $43 | 0.0% | $4.89 | 0.0% | CALL | 05156X850 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 300 | $43 | 0.0% | $140.62 | +3.0% | PUT | 64125C109 |
| DNA | GINKGO BIOWORKS HOLDINGS INC | 5,079 | $42 | 0.0% | $10.77 | 0.0% | CL A NEW | 37611X209 |
| BIXIW | BITCOIN INFRASTRUCTURE ACQUI | 150,000 | $42 | 0.0% | $0.28 | — | *W EXP 11/06/203 | G1143H119 |
| JKS | JINKOSOLAR HLDG CO LTD | 1,600 | $41 | 0.0% | $25.81 | — | PUT | 47759T100 |
| NWL | NEWELL BRANDS INC | 11,045 | $41 | 0.0% | $3.99 | 0.0% | COM | 651229106 |
| MDGL | MADRIGAL PHARMACEUTICALS INC | 69 | $40 | 0.0% | $510.76 | 0.0% | COM | 558868105 |
| ARMK | ARAMARK | 1,086 | $40 | 0.0% | $37.92 | 0.0% | COM | 03852U106 |
| ROK | ROCKWELL AUTOMATION INC | 100 | $39 | 0.0% | $375.21 | 0.0% | PUT | 773903109 |
| KURA | KURA ONCOLOGY INC | 3,742 | $39 | 0.0% | $10.49 | 0.0% | COM | 50127T109 |
| NMRA | NEUMORA THERAPEUTICS INC. | 21,300 | $38 | 0.0% | $2.19 | 0.0% | CALL | 640979100 |
| WOOF | PETCO HEALTH & WELLNESS CO I | 13,529 | $38 | 0.0% | $3.24 | 0.0% | COM | 71601V105 |
| BLSH | BULLISH | 1,000 | $38 | 0.0% | $60.02 | -18.9% | PUT | G16910120 |
| PACB | PACIFIC BIOSCIENCES CALIF IN | 20,000 | $37 | 0.0% | — | — | CALL | 69404D108 |
| CRTO | CRITEO S A | 1,800 | $37 | 0.0% | $26.15 | — | PUT | 226718104 |
| BEAM | BEAM THERAPEUTICS INC | 1,338 | $37 | 0.0% | $25.51 | 0.0% | COM | 07373V105 |
| MRCY | MERCURY SYS INC | 500 | $37 | 0.0% | $62.18 | +19.6% | CALL | 589378108 |
| BLDP | BALLARD PWR SYS INC NEW | 14,200 | $36 | 0.0% | $3.05 | +1.8% | PUT | 058586108 |
| CNR | CORE NATURAL RESOURCES INC | 400 | $35 | 0.0% | $85.17 | 0.0% | CALL | 218937100 |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR | 1,700 | $34 | 0.0% | $23.61 | 0.0% | PUT | G6331P104 |
| UAA | UNDER ARMOUR INC | 6,700 | $33 | 0.0% | $4.63 | 0.0% | CALL | 904311107 |
| OTGAW | OTG ACQUISITION CORP. I | 102,393 | $33 | 0.0% | $0.32 | — | *W EXP 09/05/203 | G6791A118 |
| CM | CANADIAN IMPERIAL BANK OF CO | 361 | $33 | 0.0% | $85.80 | 0.0% | COM | 136069101 |
| SAIA | SAIA INC | 100 | $33 | 0.0% | $302.06 | +0.1% | CALL | 78709Y105 |
| TLRY | TILRAY BRANDS INC | 3,600 | $33 | 0.0% | $12.20 | 0.0% | PUT | 88688T209 |
| HMC | HONDA MOTOR LTD | 1,100 | $32 | 0.0% | $29.48 | — | PUT | 438128308 |
| BACCR | BLUE ACQUISITION CORP. | 100,000 | $32 | 0.0% | $0.32 | — | RIGHT 06/11/2030 | G1331A116 |
| GXO | GXO LOGISTICS INCORPORATED | 600 | $32 | 0.0% | $53.18 | -1.2% | CALL | 36262G101 |
| NAK | NORTHERN DYNASTY MINERALS LT | 16,000 | $32 | 0.0% | $1.93 | 0.0% | COM NEW | 66510M204 |
| GOGO | GOGO INC | 6,678 | $31 | 0.0% | $7.33 | 0.0% | COM | 38046C109 |
| ACB | AURORA CANNABIS INC | 7,309 | $31 | 0.0% | $4.89 | 0.0% | COM | 05156X850 |
| ONC | BEONE MEDICINES LTD | 100 | $30 | 0.0% | $303.81 | — | CALL | 07725L102 |
| CRON | CRONOS GROUP INC | 11,500 | $30 | 0.0% | $2.59 | 0.0% | PUT | 22717L101 |
| MKL | MARKEL GROUP INC | 14 | $30 | 0.0% | $2025.92 | 0.0% | COM | 570535104 |
| GPRO | GOPRO INC | 21,200 | $30 | 0.0% | $1.81 | 0.0% | PUT | 38268T103 |
| WST | WEST PHARMACEUTICAL SVSC INC | 100 | $28 | 0.0% | $276.22 | -1.0% | CALL | 955306105 |
| GPRO | GOPRO INC | 19,400 | $27 | 0.0% | $1.81 | 0.0% | CALL | 38268T103 |
| CRNT | CERAGON NETWORKS LTD | 12,822 | $27 | 0.0% | $2.23 | 0.0% | ORD | M22013102 |
| SSNC | SS&C TECHNOLOGIES HLDGS INC | 300 | $26 | 0.0% | $85.27 | 0.0% | CALL | 78467J100 |
| QSI | QUANTUM SI INC | 23,600 | $26 | 0.0% | $1.63 | 0.0% | CALL | 74765K105 |
| TXG | 10X GENOMICS INC | 1,577 | $26 | 0.0% | $15.11 | 0.0% | CL A COM | 88025U109 |
| IONS | IONIS PHARMACEUTICALS INC | 325 | $26 | 0.0% | $75.30 | 0.0% | COM | 462222100 |
| VERA | VERA THERAPEUTICS INC | 500 | $25 | 0.0% | $32.78 | +8.3% | CALL | 92337R101 |
| EVOXW | EVOLUTION GLOBAL ACQUISITION | 56,550 | $25 | 0.0% | $0.44 | — | *W EXP 10/22/203 | G3226F119 |
| OGI | ORGANIGRAM GLOBAL INC | 14,612 | $25 | 0.0% | $1.72 | 0.0% | COM | 68617J100 |
| WAB | WABTEC | 114 | $24 | 0.0% | $205.33 | 0.0% | COM | 929740108 |
| CGNX | COGNEX CORP | 663 | $24 | 0.0% | $40.43 | 0.0% | COM | 192422103 |
| POR | PORTLAND GEN ELEC CO | 493 | $24 | 0.0% | $46.76 | 0.0% | COM NEW | 736508847 |
| HL | HECLA MNG CO | 1,195 | $23 | 0.0% | $15.27 | 0.0% | COM | 422704106 |
| LU | LUFAX HOLDING LTD | 8,900 | $23 | 0.0% | $2.56 | — | PUT | 54975P201 |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR | 1,100 | $22 | 0.0% | $23.61 | 0.0% | CALL | G6331P104 |
| AVXL | ANAVEX LIFE SCIENCES CORP | 6,009 | $21 | 0.0% | $6.13 | 0.0% | COM NEW | 032797300 |
| RNW | RENEW ENERGY GLOBAL PLC | 3,762 | $21 | 0.0% | $7.23 | 0.0% | CL A SHS | G7500M104 |
| RBA | RB GLOBAL INC | 200 | $21 | 0.0% | $101.58 | 0.0% | CALL | 74935Q107 |
| LWLG | LIGHTWAVE LOGIC INC | 6,332 | $21 | 0.0% | $4.44 | 0.0% | COM | 532275104 |
| GPRO | GOPRO INC | 14,245 | $20 | 0.0% | $1.81 | 0.0% | CL A | 38268T103 |
| APPS | DIGITAL TURBINE INC | 3,945 | $20 | 0.0% | $5.66 | 0.0% | COM NEW | 25400W102 |
| HSBC | HSBC HLDGS PLC | 249 | $20 | 0.0% | $78.67 | — | SPON ADR NEW | 404280406 |
| GRBK | GREEN BRICK PARTNERS INC | 300 | $19 | 0.0% | $62.27 | +5.9% | PUT | 392709101 |
| OPENW | OPENDOOR TECHNOLOGIES INC | 19,443 | $17 | 0.0% | $0.90 | — | *W EXP 11/20/202 | 683712129 |
| PFGC | PERFORMANCE FOOD GROUP CO | 188 | $17 | 0.0% | $96.57 | 0.0% | COM | 71377A103 |
| OPENW | OPENDOOR TECHNOLOGIES INC | 17,500 | $16 | 0.0% | $0.90 | — | PUT | 683712129 |
| DLO | DLOCAL LTD | 1,100 | $16 | 0.0% | $12.05 | +17.1% | PUT | G29018101 |
| BFLY | BUTTERFLY NETWORK INC | 4,049 | $15 | 0.0% | $2.72 | 0.0% | COM CL A | 124155102 |
| OYSER | OYSTER ENTERPRISES II ACQUIS | 75,000 | $15 | 0.0% | $0.20 | — | RIGHT 05/22/2030 | G6861F138 |
| SARO | STANDARDAERO INC | 497 | $14 | 0.0% | $27.23 | 0.0% | COM | 85423L103 |
| BCSS/WS | BAIN CAP GSS INVT CORP | 20,000 | $13 | 0.0% | $0.65 | — | *W EXP 01/01/202 | G0R78B114 |
| PRGO | PERRIGO CO PLC | 923 | $13 | 0.0% | $16.67 | 0.0% | SHS | G97822103 |
| KRSP/WS | RICE ACQUISITION CORP 3 | 15,833 | $13 | 0.0% | $0.80 | — | *W EXP 99/99/999 | G7553X114 |
| CDLX | CARDLYTICS INC | 10,752 | $12 | 0.0% | $1.54 | 0.0% | COM | 14161W105 |
| OPENW | OPENDOOR TECHNOLOGIES INC | 13,700 | $12 | 0.0% | $0.90 | — | CALL | 683712129 |
| DNLI | DENALI THERAPEUTICS INC | 700 | $12 | 0.0% | $16.88 | 0.0% | CALL | 24823R105 |
| OPENL | OPENDOOR TECHNOLOGIES INC | 17,500 | $9 | 0.0% | $0.52 | — | PUT | 683712137 |
| MLCO | MELCO RESORTS AND ENTMNT LTD | 1,200 | $9 | 0.0% | $8.54 | — | PUT | 585464100 |
| MBVIW | M3-BRIGADE ACQUISITION VI CO | 24,157 | $9 | 0.0% | $0.37 | — | *W EXP 08/18/203 | G63221116 |
| BHC | BAUSCH HEALTH COS INC | 1,200 | $8 | 0.0% | $6.58 | 0.0% | PUT | 071734107 |
| Q | QNITY ELECTRONICS INC | 100 | $8 | 0.0% | $84.91 | 0.0% | CALL | 74743L100 |
| EVGO | EVGO INC | 2,700 | $8 | 0.0% | $3.78 | -3.8% | PUT | 30052F100 |
| GEVO | GEVO INC | 3,900 | $8 | 0.0% | — | — | PUT | 374396406 |
| OPENZ | OPENDOOR TECHNOLOGIES INC | 19,443 | $8 | 0.0% | $0.40 | — | *W EXP 11/20/202 | 683712145 |
| AIP | ARTERIS INC | 496 | $8 | 0.0% | $14.49 | 0.0% | COM | 04302A104 |
| OPENL | OPENDOOR TECHNOLOGIES INC | 13,700 | $7 | 0.0% | $0.52 | — | CALL | 683712137 |
| OPENZ | OPENDOOR TECHNOLOGIES INC | 17,500 | $7 | 0.0% | $0.40 | — | PUT | 683712145 |
| PAY | PAYMENTUS HOLDINGS INC | 218 | $7 | 0.0% | $32.61 | 0.0% | COM CL A | 70439P108 |
| LU | LUFAX HOLDING LTD | 2,675 | $7 | 0.0% | $2.56 | — | SPONSORED ADR | 54975P201 |
| BYND | BEYOND MEAT INC | 7,700 | $6 | 0.0% | — | — | CALL | 08862E109 |
| EDU | NEW ORIENTAL ED & TECHNOLOGY | 100 | $6 | 0.0% | $53.28 | — | CALL | 647581206 |
| OPENZ | OPENDOOR TECHNOLOGIES INC | 13,700 | $5 | 0.0% | $0.40 | — | CALL | 683712145 |
| UNM | UNUM GROUP | 68 | $5 | 0.0% | $76.48 | 0.0% | COM | 91529Y106 |
| ZYME | ZYMEWORKS INC | 200 | $5 | 0.0% | $21.77 | +0.2% | PUT | 98985Y108 |
| VZ | VERIZON COMMUNICATIONS INC | 115 | $5 | 0.0% | $40.48 | 0.0% | COM | 92343V104 |
| GILT | GILAT SATELLITE NETWORKS LTD | 300 | $4 | 0.0% | $12.84 | 0.0% | CALL | M51474118 |
| FIGS | FIGS INC | 300 | $3 | 0.0% | $9.37 | 0.0% | PUT | 30260D103 |
| CMBT | CMB.TECH NV | 300 | $3 | 0.0% | — | — | PUT | B38564108 |
| PUMP | PROPETRO HLDG CORP | 300 | $3 | 0.0% | $8.69 | 0.0% | PUT | 74347M108 |
| LKQ | LKQ CORP | 79 | $2 | 0.0% | $29.98 | 0.0% | COM | 501889208 |
| ASPN | ASPEN AEROGELS INC | 834 | $2 | 0.0% | $5.16 | 0.0% | COM | 04523Y105 |
| GE | GE AEROSPACE | 7 | $2 | 0.0% | $300.80 | 0.0% | COM NEW | 369604301 |
| CINF | CINCINNATI FINL CORP | 9 | $1 | 0.0% | $161.22 | 0.0% | COM | 172062101 |
| BHF | BRIGHTHOUSE FINL INC | 12 | $1 | 0.0% | $58.76 | 0.0% | COM | 10922N103 |
| BCYC | BICYCLE THERAPEUTICS PLC | 100 | $1 | 0.0% | $7.08 | — | CALL | 088786108 |
| VFS | VINFAST AUTO LTD | 200 | $1 | 0.0% | $3.34 | 0.0% | SHS | Y9390M103 |
| KHC | KRAFT HEINZ CO | 27 | $1 | 0.0% | $24.63 | 0.0% | COM | 500754106 |
| CRSR | CORSAIR GAMING INC | 100 | $1 | 0.0% | — | — | PUT | 22041X102 |
| CCCC | C4 THERAPEUTICS INC | 300 | $1 | 0.0% | $2.37 | 0.0% | PUT | 12529R107 |
| LOCL | LOCAL BOUNTI CORP | 322,829 | $1 | 0.0% | $2.64 | 0.0% | COM NEW | 53960E205 |
| WWD | WOODWARD INC | 1 | $0 | 0.0% | $274.80 | 0.0% | COM | 980745103 |
| ASPN | ASPEN AEROGELS INC | 100 | $0 | 0.0% | $5.16 | 0.0% | PUT | 04523Y105 |
| BLDP | BALLARD PWR SYS INC NEW | 100 | $0 | 0.0% | $3.05 | +1.8% | CALL | 058586108 |
| NVTS | NAVITAS SEMICONDUCTOR CORP | 31 | $0 | 0.0% | $9.62 | 0.0% | COM | 63942X106 |
| LOPE | GRAND CANYON ED INC | 1 | $0 | 0.0% | $180.87 | 0.0% | COM | 38526M106 |
| NTES | NETEASE INC | 1 | $0 | 0.0% | $138.00 | — | SPONSORED ADS | 64110W102 |
| TLRY | TILRAY BRANDS INC | 15 | $0 | 0.0% | $12.20 | 0.0% | COM | 88688T209 |
| GEN | GEN DIGITAL INC | 4 | $0 | 0.0% | $26.85 | 0.0% | COM | 668771108 |
| SII | SPROTT INC | 1 | $0 | 0.0% | $88.68 | 0.0% | COM NEW | 852066208 |
| SSNC | SS&C TECHNOLOGIES HLDGS INC | 1 | $0 | 0.0% | $85.27 | 0.0% | COM | 78467J100 |
| SBSW | SIBANYE STILLWATER LTD | 6 | $0 | 0.0% | $14.33 | — | SPONSORED ADR | 82575P107 |
| ZM | ZOOM COMMUNICATIONS INC | 1 | $0 | 0.0% | $84.17 | 0.0% | CL A | 98980L101 |
| VNET | VNET GROUP INC | 10 | $0 | 0.0% | $8.50 | — | SPONSORED ADS A | 90138A103 |
| INFY | INFOSYS LTD | 4 | $0 | 0.0% | $17.75 | — | SPONSORED ADR | 456788108 |
| FLS | FLOWSERVE CORP | 1 | $0 | 0.0% | $64.09 | 0.0% | COM | 34354P105 |
| UL | UNILEVER PLC | 1 | $0 | 0.0% | $65.00 | — | SPON ADR NEW | 904767803 |
| QSI | QUANTUM SI INC | 58 | $0 | 0.0% | $1.63 | 0.0% | COM CL A | 74765K105 |
| NMRA | NEUMORA THERAPEUTICS INC. | 35 | $0 | 0.0% | $2.19 | 0.0% | COM | 640979100 |
| AG | FIRST MAJESTIC SILVER CORP | 2 | $0 | 0.0% | $13.89 | 0.0% | COM | 32076V103 |
| VSTS | VESTIS CORPORATION | 5 | $0 | 0.0% | $5.83 | 0.0% | COM SHS | 29430C102 |
| RELY | REMITLY GLOBAL INC | 2 | $0 | 0.0% | $14.53 | 0.0% | COM | 75960P104 |
| IMVT | IMMUNOVANT INC | 1 | $0 | 0.0% | $22.30 | 0.0% | COM | 45258J102 |
| RCUS | ARCUS BIOSCIENCES INC | 1 | $0 | 0.0% | $20.40 | 0.0% | COM | 03969F109 |
| HSAI | HESAI GROUP | 1 | $0 | 0.0% | $22.00 | — | SPONSORED ADS | 428050108 |
| SSRM | SSR MINING IN | 1 | $0 | 0.0% | $22.26 | 0.0% | COM | 784730103 |
| VIPS | VIPSHOP HLDGS LTD | 1 | $0 | 0.0% | $18.00 | — | SPONSORED ADS A | 92763W103 |
| VIAV | VIAVI SOLUTIONS INC | 1 | $0 | 0.0% | $16.15 | 0.0% | COM | 925550105 |
| LOVE | LOVESAC COMPANY | 1 | $0 | 0.0% | $14.13 | 0.0% | COM | 54738L109 |
| EH | EHANG HLDGS LTD | 1 | $0 | 0.0% | $13.00 | — | ADS | 26853E102 |
| FIGS | FIGS INC | 1 | $0 | 0.0% | $9.37 | 0.0% | CL A | 30260D103 |
| PUMP | PROPETRO HLDG CORP | 1 | $0 | 0.0% | $8.69 | 0.0% | COM | 74347M108 |
| SSYS | STRATASYS LTD | 1 | $0 | 0.0% | $9.91 | 0.0% | SHS | M85548101 |
| ARCT | ARCTURUS THERAPEUTICS HLDGS | 1 | $0 | 0.0% | $10.80 | 0.0% | COM | 03969T109 |
| RILY | B. RILEY FINANCIAL INC | 1 | $0 | 0.0% | $4.95 | 0.0% | COM | 05580M108 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| QQQ | INVESCO QQQ TR | 4,837,500 (+24.7%) | $2,971,725 (+27.6%) | 9.1% | $589.93 | — | PUT | 46090E103 |
| LQD | ISHARES TR | 2,006,700 (+3359.8%) | $221,118 (+3320.1%) | 0.7% | — | — | CALL | 464287242 |
| SPY | SPDR S&P 500 ETF TR | 448,400 (+108.1%) | $305,773 (+113.0%) | 0.9% | $667.22 | — | PUT | 78462F103 |
| NFLX | NETFLIX INC | 219,400 (+45.4%) | $20,571 (-88.6%) | 0.1% | $103.44 | +4.2% | PUT | 64110L106 |
| SPY | SPDR S&P 500 ETF TR | 242,524 (+497.6%) | $165,382 (+511.7%) | 0.5% | $667.22 | — | TR UNIT | 78462F103 |
| BSX | BOSTON SCIENTIFIC CORP | 2,041,414 (+166.0%) | $194,649 (+159.8%) | 0.6% | $92.90 | +5.5% | COM | 101137107 |
| LQD | ISHARES TR | 1,063,900 (+737.1%) | $117,231 (+727.4%) | 0.4% | — | — | PUT | 464287242 |
| NFLX | NETFLIX INC | 112,000 (+19.4%) | $10,501 (-90.7%) | 0.0% | $103.44 | +4.2% | CALL | 64110L106 |
| ISRG | INTUITIVE SURGICAL INC | 224,288 (+215.7%) | $127,028 (+299.8%) | 0.4% | $522.14 | +2.0% | COM NEW | 46120E602 |
| HYG | ISHARES TR | 1,100,000 (+2938.7%) | $88,693 (+2917.7%) | 0.3% | $81.19 | — | PUT | 464288513 |
| GLD | SPDR GOLD TR | 489,000 (+49.3%) | $193,796 (+66.5%) | 0.6% | $295.83 | — | PUT | 78463V107 |
| AMAT | APPLIED MATLS INC | 350,580 (+371.2%) | $90,096 (+491.4%) | 0.3% | $226.08 | +5.9% | COM | 038222105 |
| — | ALIBABA GROUP HLDG LTD | 75,000,000 (+158.6%) | $116,663 (+118.7%) | 0.4% | $1.55 | — | NOTE 0.500% 6/0 | 01609WBG6 |
| LIN | LINDE PLC | 134,936 (+32336.5%) | $57,535 (+29017.1%) | 0.2% | $427.32 | -0.0% | SHS | G54950103 |
| ROKU | ROKU INC | 569,743 (+816.3%) | $61,811 (+892.8%) | 0.2% | $99.96 | +1.5% | COM CL A | 77543R102 |
| SNPS | SYNOPSYS INC | 131,228 (+662.2%) | $61,640 (+625.6%) | 0.2% | $458.46 | -3.1% | COM | 871607107 |
| LULU | LULULEMON ATHLETICA INC | 295,089 (+518.5%) | $61,322 (+622.4%) | 0.2% | $204.14 | -11.3% | COM | 550021109 |
| WBD | WARNER BROS DISCOVERY INC | 2,093,800 (+382.4%) | $60,343 (+611.9%) | 0.2% | $15.44 | +51.3% | CALL | 934423104 |
| RBRK | RUBRIK INC. | 657,305 (+240671.1%) | $50,271 (+223783.0%) | 0.2% | $76.71 | +0.0% | CL A | 781154109 |
| LYV | LIVE NATION ENTERTAINMENT IN | 343,469 (+9435.5%) | $48,944 (+8215.8%) | 0.2% | $143.26 | +0.3% | COM | 538034109 |
| NXPI | NXP SEMICONDUCTORS N V | 268,029 (+437.3%) | $58,178 (+412.1%) | 0.2% | $210.26 | +1.6% | COM | N6596X109 |
| MCK | MCKESSON CORP | 82,746 (+191.3%) | $67,876 (+209.3%) | 0.2% | $776.97 | +5.0% | COM | 58155Q103 |
| JBL | JABIL INC | 200,572 (+3570.8%) | $45,734 (+3754.2%) | 0.1% | $211.37 | +0.9% | COM | 466313103 |
| RGEN | REPLIGEN CORP | 417,110 (+124.5%) | $68,348 (+175.3%) | 0.2% | $146.91 | +6.6% | COM | 759916109 |
| SHOP | SHOPIFY INC | 267,688 (+243252.7%) | $43,090 (+263494.2%) | 0.1% | $160.53 | +0.0% | CL A SUB VTG SHS | 82509L107 |
| PH | PARKER-HANNIFIN CORP | 54,636 (+664.7%) | $48,023 (+786.5%) | 0.1% | $782.97 | +4.4% | COM | 701094104 |
| AAL | AMERICAN AIRLS GROUP INC | 2,755,329 (+1628.5%) | $42,239 (+2257.5%) | 0.1% | $13.44 | +0.4% | COM | 02376R102 |
| SPOT | SPOTIFY TECHNOLOGY S A | 147,697 (+127.2%) | $85,769 (+89.0%) | 0.3% | $624.00 | +0.2% | SHS | L8681T102 |
| SNDK | SANDISK CORP | 199,229 (+220.8%) | $47,293 (+578.8%) | 0.1% | $155.98 | +28.4% | COM | 80004C200 |
| ABNB | AIRBNB INC | 656,034 (+60.7%) | $89,037 (+79.6%) | 0.3% | $127.85 | -2.6% | COM CL A | 009066101 |
| LIVN | LIVANOVA PLC | 649,720 (+1564.8%) | $39,977 (+1855.6%) | 0.1% | $56.56 | +1.0% | SHS | G5509L101 |
| CRM | SALESFORCE INC | 270,126 (+89.8%) | $71,559 (+112.1%) | 0.2% | $263.67 | -5.9% | COM | 79466L302 |
| — | FORD MTR CO | 147,699,000 (+28.2%) | $153,755 (+31.4%) | 0.5% | $1.00 | — | NOTE 3/1 | 345370CZ1 |
| RKT | ROCKET COS INC | 1,850,207 (+41543.2%) | $35,820 (+41500.4%) | 0.1% | $17.87 | +0.1% | COM CL A | 77311W101 |
| A | AGILENT TECHNOLOGIES INC | 403,936 (+166.7%) | $54,964 (+182.8%) | 0.2% | $135.18 | +6.3% | COM | 00846U101 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 210,919 (+172.6%) | $54,002 (+170.1%) | 0.2% | $214.95 | +16.0% | COM | 874054109 |
| BABA | ALIBABA GROUP HLDG LTD | 283,900 (+517.2%) | $41,614 (+406.2%) | 0.1% | $123.77 | — | PUT | 01609W102 |
| DY | DYCOM INDS INC | 188,541 (+80.4%) | $63,708 (+108.9%) | 0.2% | $285.53 | +10.4% | COM | 267475101 |
| CVX | CHEVRON CORP NEW | 222,704 (+3023.5%) | $33,942 (+2965.5%) | 0.1% | $151.16 | +0.2% | COM | 166764100 |
| ABBV | ABBVIE INC | 181,000 (+305.8%) | $41,357 (+300.5%) | 0.1% | $187.00 | +21.7% | CALL | 00287Y109 |
| MDT | MEDTRONIC PLC | 439,300 (+269.2%) | $42,199 (+272.3%) | 0.1% | $97.14 | 0.0% | CALL | G5960L103 |
| ELV | ELEVANCE HEALTH INC FORMERLY | 109,183 (+373.3%) | $38,274 (+413.5%) | 0.1% | $343.43 | -2.0% | COM | 036752103 |
| ROL | ROLLINS INC | 514,923 (+17860.3%) | $30,906 (+18251.7%) | 0.1% | $58.65 | +0.0% | COM | 775711104 |
| WST | WEST PHARMACEUTICAL SVSC INC | 134,453 (+443.7%) | $36,993 (+470.2%) | 0.1% | $276.22 | -1.0% | COM | 955306105 |
| MLM | MARTIN MARIETTA MATLS INC | 49,228 (+12237.8%) | $30,652 (+12088.7%) | 0.1% | $620.58 | +0.1% | COM | 573284106 |
| CMI | CUMMINS INC | 161,527 (+30.3%) | $82,451 (+57.5%) | 0.3% | $342.97 | +36.0% | COM | 231021106 |
| RJF | RAYMOND JAMES FINL INC | 187,337 (+24356.5%) | $30,084 (+22654.7%) | 0.1% | $160.95 | -0.0% | COM | 754730109 |
| JNJ | JOHNSON & JOHNSON | 255,500 (+102.8%) | $52,876 (+126.3%) | 0.2% | $153.27 | +28.5% | PUT | 478160104 |
| BLK | BLACKROCK INC | 27,518 (+9134.2%) | $29,454 (+8377.6%) | 0.1% | $1088.04 | +0.1% | COM | 09290D101 |
| DECK | DECKERS OUTDOOR CORP | 611,905 (+80.6%) | $63,436 (+84.7%) | 0.2% | $123.59 | -24.2% | COM | 243537107 |
| COST | COSTCO WHSL CORP NEW | 36,930 (+904.6%) | $31,846 (+835.9%) | 0.1% | $904.30 | +0.2% | COM | 22160K105 |
| AON | AON PLC | 81,153 (+14763.2%) | $28,637 (+14608.9%) | 0.1% | $349.38 | -0.1% | SHS CL A | G0403H108 |
| TFX | TELEFLEX INCORPORATED | 319,168 (+270.8%) | $38,951 (+269.9%) | 0.1% | $121.43 | -0.4% | COM | 879369106 |
| DKNG | DRAFTKINGS INC NEW | 864,812 (+2090.6%) | $29,801 (+1918.4%) | 0.1% | $33.36 | -1.4% | COM CL A | 26142V105 |
| MSGS | MADISON SQUARE GRDN SPRT COR | 115,633 (+1496.0%) | $29,908 (+1718.6%) | 0.1% | $225.93 | +0.7% | CL A | 55825T103 |
| GMED | GLOBUS MED INC | 818,856 (+8.3%) | $71,494 (+65.1%) | 0.2% | $63.73 | +19.1% | CL A | 379577208 |
| BAC | BANK AMERICA CORP | 2,114,486 (+23.7%) | $116,297 (+31.9%) | 0.4% | $42.80 | +23.1% | COM | 060505104 |
| MKTX | MARKETAXESS HLDGS INC | 168,688 (+1003.9%) | $30,575 (+1048.3%) | 0.1% | $175.37 | -3.3% | COM | 57060D108 |
| PG | PROCTER AND GAMBLE CO | 228,600 (+495.3%) | $32,761 (+455.3%) | 0.1% | $160.87 | -8.5% | PUT | 742718109 |
| YUM | YUM BRANDS INC | 183,212 (+3104.7%) | $27,716 (+3089.5%) | 0.1% | $147.62 | +0.0% | COM | 988498101 |
| SBUX | STARBUCKS CORP | 326,044 (+3249.5%) | $27,456 (+3234.1%) | 0.1% | $84.43 | -0.4% | COM | 855244109 |
| IBIT | ISHARES BITCOIN TRUST ETF | 1,129,040 (+142.8%) | $56,057 (+85.5%) | 0.2% | $55.42 | — | SHS BEN INT | 46438F101 |
| WBD | WARNER BROS DISCOVERY INC | 1,047,700 (+364.6%) | $30,195 (+585.6%) | 0.1% | $15.44 | +51.3% | PUT | 934423104 |
| — | ECHOSTAR CORP | 9,500,000 (+280.0%) | $31,754 (+415.8%) | 0.1% | $3.11 | — | NOTE 3.875%11/3 | 278768AB2 |
| CLF | CLEVELAND-CLIFFS INC NEW | 2,368,545 (+391.7%) | $31,454 (+435.2%) | 0.1% | $11.83 | +6.8% | COM | 185899101 |
| CVX | CHEVRON CORP NEW | 240,700 (+235.7%) | $36,685 (+229.5%) | 0.1% | $151.16 | +0.2% | PUT | 166764100 |
| CASY | CASEYS GEN STORES INC | 47,422 (+2987.4%) | $26,211 (+2918.5%) | 0.1% | $546.43 | +0.6% | COM | 147528103 |
| IWM | ISHARES TR | 189,819 (+114.6%) | $46,726 (+118.4%) | 0.1% | $232.11 | — | RUSSELL 2000 ETF | 464287655 |
| JNJ | JOHNSON & JOHNSON | 178,000 (+185.3%) | $36,837 (+218.4%) | 0.1% | $153.27 | +28.5% | CALL | 478160104 |
| LLY | ELI LILLY & CO | 36,141 (+99.7%) | $38,840 (+181.3%) | 0.1% | $867.36 | +10.2% | COM | 532457108 |
| TER | TERADYNE INC | 131,074 (+4479.8%) | $25,371 (+6340.5%) | 0.1% | $169.77 | +1.0% | COM | 880770102 |
| HUBS | HUBSPOT INC | 63,073 (+6409.1%) | $25,311 (+5483.8%) | 0.1% | $417.53 | -0.8% | COM | 443573100 |
| HLT | HILTON WORLDWIDE HLDGS INC | 93,947 (+952.4%) | $26,986 (+1065.2%) | 0.1% | $265.02 | +2.7% | COM | 43300A203 |
| CSX | CSX CORP | 702,542 (+2875.2%) | $25,467 (+2937.2%) | 0.1% | $35.63 | +0.2% | COM | 126408103 |
| JD | JD.COM INC | 889,700 (+2895.6%) | $25,534 (+2357.8%) | 0.1% | $30.57 | — | PUT | 47215P106 |
| INTU | INTUIT | 58,427 (+165.7%) | $38,703 (+157.7%) | 0.1% | $679.37 | -2.7% | COM | 461202103 |
| MMSI | MERIT MED SYS INC | 559,811 (+77.4%) | $49,342 (+87.8%) | 0.2% | $88.17 | -3.5% | COM | 589889104 |
| MPC | MARATHON PETE CORP | 150,116 (+2024.8%) | $24,413 (+1692.8%) | 0.1% | $184.46 | +1.1% | COM | 56585A102 |
| AFL | AFLAC INC | 209,515 (+6937.8%) | $23,103 (+6847.7%) | 0.1% | $109.73 | +0.1% | COM | 001055102 |
| KLAC | KLA CORP | 21,102 (+625.7%) | $25,641 (+717.5%) | 0.1% | $1113.05 | +5.3% | COM NEW | 482480100 |
| TD | TORONTO DOMINION BK ONT | 303,500 (+294.7%) | $28,590 (+365.0%) | 0.1% | $56.85 | +48.5% | PUT | 891160509 |
| JCI | JOHNSON CTLS INTL PLC | 347,482 (+96.6%) | $41,611 (+114.1%) | 0.1% | $99.99 | +14.8% | SHS | G51502105 |
| Z | ZILLOW GROUP INC | 510,625 (+209.5%) | $34,835 (+174.0%) | 0.1% | $74.81 | -3.2% | CL C CAP STK | 98954M200 |
| ACN | ACCENTURE PLC IRELAND | 109,500 (+266.2%) | $29,379 (+298.4%) | 0.1% | $261.51 | -2.8% | PUT | G1151C101 |
| MSCI | MSCI INC | 39,338 (+3291.2%) | $22,569 (+3329.0%) | 0.1% | $559.68 | +0.1% | COM | 55354G100 |
| CNC | CENTENE CORP DEL | 611,746 (+533.9%) | $25,173 (+631.1%) | 0.1% | $40.57 | -7.7% | COM | 15135B101 |
| COP | CONOCOPHILLIPS | 235,141 (+7766.9%) | $22,012 (+7685.4%) | 0.1% | $90.17 | -0.2% | COM | 20825C104 |
| GH | GUARDANT HEALTH INC | 254,302 (+269.7%) | $25,974 (+504.3%) | 0.1% | $79.81 | +12.1% | COM | 40131M109 |
| KVYO | KLAVIYO INC | 677,574 (+4075.3%) | $22,001 (+4796.1%) | 0.1% | $28.12 | -0.4% | COM SER A | 49845K101 |
| STZ | CONSTELLATION BRANDS INC | 259,000 (+140.7%) | $35,732 (+146.6%) | 0.1% | $139.85 | -2.2% | PUT | 21036P108 |
| COST | COSTCO WHSL CORP NEW | 36,300 (+227.0%) | $31,303 (+204.7%) | 0.1% | $904.30 | +0.2% | PUT | 22160K105 |
| BIDU | BAIDU INC | 163,600 (+2496.8%) | $21,376 (+2475.0%) | 0.1% | $129.56 | — | PUT | 056752108 |
| ONON | ON HLDG AG | 556,183 (+342.9%) | $25,851 (+386.1%) | 0.1% | $44.84 | -3.9% | NAMEN AKT A | H5919C104 |
| MTD | METTLER TOLEDO INTERNATIONAL | 22,827 (+138.8%) | $31,825 (+171.2%) | 0.1% | $1337.55 | +4.4% | COM | 592688105 |
| CMCSA | COMCAST CORP NEW | 739,139 (+992.7%) | $22,093 (+939.5%) | 0.1% | $29.30 | -2.6% | CL A | 20030N101 |
| CART | MAPLEBEAR INC | 657,733 (+151.1%) | $29,585 (+207.3%) | 0.1% | $38.14 | +7.3% | COM | 565394103 |
| CRDO | CREDO TECHNOLOGY GROUP HOLDI | 140,945 (+6052.1%) | $20,281 (+5979.4%) | 0.1% | $152.17 | +1.1% | ORDINARY SHARES | G25457105 |
| BLD | TOPBUILD CORP | 58,262 (+420.8%) | $24,306 (+455.9%) | 0.1% | $407.92 | +5.1% | COM | 89055F103 |
| FCX | FREEPORT-MCMORAN INC | 523,264 (+207.8%) | $26,577 (+298.6%) | 0.1% | $42.83 | +1.1% | CL B | 35671D857 |
| FISV | FISERV INC | 386,519 (+653.6%) | $25,962 (+292.6%) | 0.1% | $91.70 | -8.5% | COM | 337738108 |
| CLS | CELESTICA INC | 65,439 (+408893.8%) | $19,344 (+490626.1%) | 0.1% | $301.31 | +0.0% | COM | 15101Q207 |
| MCO | MOODYS CORP | 42,738 (+697.2%) | $21,833 (+754.7%) | 0.1% | $481.33 | +1.3% | COM | 615369105 |
| TMO | THERMO FISHER SCIENTIFIC INC | 51,000 (+140.6%) | $29,552 (+187.4%) | 0.1% | $543.98 | +3.9% | PUT | 883556102 |
| ENOV | ENOVIS CORPORATION | 1,015,356 (+292.7%) | $27,049 (+244.8%) | 0.1% | $29.74 | -0.7% | COM | 194014502 |
| SBUX | STARBUCKS CORP | 314,200 (+266.2%) | $26,459 (+264.5%) | 0.1% | $84.43 | -0.4% | PUT | 855244109 |
| HLI | HOULIHAN LOKEY INC | 115,148 (+2626.0%) | $20,058 (+2212.7%) | 0.1% | $183.57 | -0.2% | CL A | 441593100 |
| XOM | EXXON MOBIL CORP | 243,700 (+164.3%) | $29,327 (+182.1%) | 0.1% | $113.08 | +2.1% | PUT | 30231G102 |
| HNGE | HINGE HEALTH INC | 516,576 (+388.6%) | $23,995 (+362.4%) | 0.1% | $47.96 | +0.4% | CL A | 433313103 |
| OLLI | OLLIES BARGAIN OUTLET HLDGS | 351,020 (+128.8%) | $38,475 (+95.3%) | 0.1% | $117.92 | +2.3% | COM | 681116109 |
| MO | ALTRIA GROUP INC | 477,200 (+255.6%) | $27,515 (+210.4%) | 0.1% | $59.36 | 0.0% | CALL | 02209S103 |
| ON | ON SEMICONDUCTOR CORP | 361,628 (+1450.0%) | $19,582 (+1602.1%) | 0.1% | $51.61 | -0.6% | COM | 682189105 |
| PG | PROCTER AND GAMBLE CO | 229,100 (+143.2%) | $32,832 (+126.8%) | 0.1% | $160.87 | -8.5% | CALL | 742718109 |
| COHR | COHERENT CORP | 137,820 (+106.9%) | $25,437 (+254.5%) | 0.1% | $112.08 | +33.5% | COM | 19247G107 |
| DLTR | DOLLAR TREE INC | 146,645 (+29525.3%) | $18,039 (+38516.2%) | 0.1% | $107.07 | +0.1% | COM | 256746108 |
| CRH | CRH PLC | 145,900 (+5979.2%) | $18,208 (+6227.6%) | 0.1% | $116.81 | +2.0% | CALL | G25508105 |
| NVO | NOVO-NORDISK A S | 673,500 (+127.8%) | $34,268 (+108.9%) | 0.1% | $52.21 | — | PUT | 670100205 |
| KO | COCA COLA CO | 255,743 (+6467.6%) | $17,879 (+6823.1%) | 0.1% | $69.37 | +0.0% | COM | 191216100 |
| BAC | BANK AMERICA CORP | 1,052,600 (+34.7%) | $57,893 (+43.6%) | 0.2% | $42.80 | +23.1% | PUT | 060505104 |
| NVO | NOVO-NORDISK A S | 500,644 (+248.2%) | $25,473 (+219.3%) | 0.1% | $52.21 | — | ADR | 670100205 |
| MRK | MERCK & CO INC | 340,400 (+55.6%) | $35,831 (+95.1%) | 0.1% | $94.38 | -1.2% | PUT | 58933Y105 |
| VRSN | VERISIGN INC | 84,236 (+680.5%) | $20,465 (+578.2%) | 0.1% | $253.95 | -1.2% | COM | 92343E102 |
| DOV | DOVER CORP | 109,622 (+301.8%) | $21,403 (+370.2%) | 0.1% | $183.88 | -1.1% | COM | 260003108 |
| TJX | TJX COS INC NEW | 129,400 (+510.4%) | $19,877 (+548.7%) | 0.1% | $117.26 | +26.0% | CALL | 872540109 |
| ADBE | ADOBE INC | 92,400 (+109.5%) | $32,339 (+107.9%) | 0.1% | $453.56 | -25.0% | PUT | 00724F101 |
| UPS | UNITED PARCEL SERVICE INC | 275,765 (+116.6%) | $27,353 (+157.2%) | 0.1% | $90.87 | +2.1% | CL B | 911312106 |
| PCTY | PAYLOCITY HLDG CORP | 145,319 (+301.8%) | $22,161 (+284.7%) | 0.1% | $156.61 | -5.0% | COM | 70438V106 |
| UBER | UBER TECHNOLOGIES INC | 475,728 (+106.0%) | $38,872 (+71.8%) | 0.1% | $84.97 | +6.0% | COM | 90353T100 |
| RTX | RTX CORPORATION | 135,900 (+158.4%) | $24,924 (+183.2%) | 0.1% | $155.28 | +11.6% | CALL | 75513E101 |
| MA | MASTERCARD INCORPORATED | 38,695 (+264.0%) | $22,090 (+265.3%) | 0.1% | $548.70 | +1.9% | CL A | 57636Q104 |
| BMY | BRISTOL-MYERS SQUIBB CO | 439,300 (+156.5%) | $23,696 (+206.7%) | 0.1% | $45.98 | +3.4% | PUT | 110122108 |
| GM | GENERAL MTRS CO | 202,574 (+2239.7%) | $16,473 (+3020.7%) | 0.1% | $69.67 | +1.0% | COM | 37045V100 |
| PDD | PDD HOLDINGS INC | 161,800 (+789.0%) | $18,347 (+662.7%) | 0.1% | $131.74 | — | CALL | 722304102 |
| FOXA | FOX CORP | 594,962 (+36.0%) | $43,474 (+57.6%) | 0.1% | $49.10 | +33.1% | CL A COM | 35137L105 |
| MRVL | MARVELL TECHNOLOGY INC | 221,800 (+519.6%) | $18,849 (+526.3%) | 0.1% | $83.58 | +4.6% | PUT | 573874104 |
| GRAB | GRAB HOLDINGS LIMITED | 3,709,271 (+733.5%) | $18,509 (+590.9%) | 0.1% | $5.42 | +2.0% | CLASS A ORD | G4124C109 |
| BURL | BURLINGTON STORES INC | 172,877 (+28.3%) | $49,936 (+45.6%) | 0.2% | $271.23 | +0.0% | COM | 122017106 |
| AZN | ASTRAZENECA PLC | 293,700 (+97.5%) | $27,000 (+136.7%) | 0.1% | $73.43 | — | PUT | 046353108 |
| ARMN | ARIS MNG CORP | 1,437,193 (+79.3%) | $23,326 (+197.0%) | 0.1% | $9.77 | +25.8% | COM | 04040Y109 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 209,012 (+241.6%) | $20,462 (+294.0%) | 0.1% | $87.92 | -0.5% | COM | 01973R101 |
| BJ | BJS WHSL CLUB HLDGS INC | 168,613 (+71346.2%) | $15,180 (+68879.1%) | 0.0% | $91.81 | -0.0% | COM | 05550J101 |
| BOOT | BOOT BARN HLDGS INC | 86,766 (+8808.2%) | $15,312 (+9386.1%) | 0.0% | $185.86 | +0.4% | COM | 099406100 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 54,351 (+123.3%) | $27,320 (+123.2%) | 0.1% | $485.02 | +2.6% | CL B NEW | 084670702 |
| HAS | HASBRO INC | 255,532 (+229.5%) | $20,954 (+256.2%) | 0.1% | $74.85 | +4.2% | COM | 418056107 |
| MELI | MERCADOLIBRE INC | 8,939 (+546.8%) | $18,005 (+457.5%) | 0.1% | $2123.88 | -1.1% | COM | 58733R102 |
| CRL | CHARLES RIV LABS INTL INC | 251,121 (+11.1%) | $50,094 (+41.7%) | 0.2% | $160.65 | +12.9% | COM | 159864107 |
| — | LIBERTY MEDIA CORP DEL | 25,000,000 (+150.0%) | $25,163 (+140.8%) | 0.1% | $1.02 | — | NOTE 3.750% 3/1 | 531229AP7 |
| AMD | ADVANCED MICRO DEVICES INC | 178,500 (+22.4%) | $38,228 (+62.1%) | 0.1% | $116.87 | +92.2% | CALL | 007903107 |
| GILD | GILEAD SCIENCES INC | 239,500 (+78.9%) | $29,396 (+97.8%) | 0.1% | $110.36 | +9.5% | PUT | 375558103 |
| CRS | CARPENTER TECHNOLOGY CORP | 51,708 (+614.9%) | $16,280 (+816.7%) | 0.0% | $291.38 | +3.2% | COM | 144285103 |
| FDX | FEDEX CORP | 81,854 (+110.9%) | $23,644 (+158.4%) | 0.1% | $252.70 | +3.5% | COM | 31428X106 |
| SCHW | SCHWAB CHARLES CORP | 154,343 (+1331.8%) | $15,420 (+1398.3%) | 0.0% | $93.23 | +1.6% | COM | 808513105 |
| HUBB | HUBBELL INC | 58,796 (+115.7%) | $26,112 (+122.6%) | 0.1% | $405.00 | +8.0% | COM | 443510607 |
| WM | WASTE MGMT INC DEL | 84,100 (+349.7%) | $18,478 (+347.5%) | 0.1% | $222.35 | -4.4% | PUT | 94106L109 |
| LEVI | LEVI STRAUSS & CO NEW | 776,892 (+766.6%) | $16,113 (+671.3%) | 0.0% | $21.09 | +1.4% | CL A COM STK | 52736R102 |
| MRVL | MARVELL TECHNOLOGY INC | 232,520 (+235.0%) | $19,760 (+238.6%) | 0.1% | $83.58 | +4.6% | COM | 573874104 |
| KEY | KEYCORP | 780,931 (+555.8%) | $16,118 (+624.2%) | 0.0% | $18.03 | +2.5% | COM | 493267108 |
| SPGI | S&P GLOBAL INC | 26,370 (+31292.9%) | $13,781 (+33606.8%) | 0.0% | $494.21 | -0.0% | COM | 78409V104 |
| CG | CARLYLE GROUP INC | 434,290 (+127.9%) | $25,671 (+114.8%) | 0.1% | $50.07 | +12.4% | COM | 14316J108 |
| SNDK | SANDISK CORP | 61,400 (+658.0%) | $14,575 (+1503.7%) | 0.0% | $155.98 | +28.4% | PUT | 80004C200 |
| ALB | ALBEMARLE CORP | 143,821 (+73.9%) | $20,342 (+203.3%) | 0.1% | $102.78 | +10.2% | COM | 012653101 |
| NVS | NOVARTIS AG | 126,900 (+317.4%) | $17,496 (+348.8%) | 0.1% | $125.20 | — | CALL | 66987V109 |
| PAYX | PAYCHEX INC | 126,800 (+2164.3%) | $14,224 (+1903.8%) | 0.0% | $133.10 | -12.4% | PUT | 704326107 |
| PGR | PROGRESSIVE CORP | 70,500 (+565.1%) | $16,054 (+513.3%) | 0.0% | $236.33 | -10.2% | CALL | 743315103 |
| BKNG | BOOKING HOLDINGS INC | 2,800 (+833.3%) | $14,995 (+825.7%) | 0.0% | $5137.84 | 0.0% | PUT | 09857L108 |
| TWLO | TWILIO INC | 98,607 (+1282.2%) | $14,026 (+1864.3%) | 0.0% | $121.24 | +2.2% | CL A | 90138F102 |
| EQX | EQUINOX GOLD CORP | 1,003,648 (+1296.9%) | $14,091 (+1648.0%) | 0.0% | $12.18 | +3.6% | COM | 29446Y502 |
| BTSG | BRIGHTSPRING HEALTH SVCS INC | 504,889 (+164.2%) | $18,908 (+234.8%) | 0.1% | $29.38 | +14.1% | COM | 10950A106 |
| MBLY | MOBILEYE GLOBAL INC | 1,509,176 (+742.2%) | $15,756 (+522.7%) | 0.0% | $12.77 | -2.2% | COMMON CLASS A | 60741F104 |
| IR | INGERSOLL RAND INC | 167,083 (+15573.8%) | $13,236 (+14928.8%) | 0.0% | $78.94 | +0.0% | COM | 45687V106 |
| XOM | EXXON MOBIL CORP | 177,160 (+140.5%) | $21,319 (+156.7%) | 0.1% | $113.08 | +2.1% | COM | 30231G102 |
| REAL | THE REALREAL INC | 833,014 (+6315.2%) | $13,145 (+9423.2%) | 0.0% | $12.97 | +0.7% | COM | 88339P101 |
| GSK | GSK PLC | 330,700 (+331.7%) | $16,218 (+390.5%) | 0.0% | $41.78 | — | PUT | 37733W204 |
| ABT | ABBOTT LABS | 141,400 (+293.9%) | $17,716 (+268.4%) | 0.1% | $102.45 | +24.3% | PUT | 002824100 |
| AXP | AMERICAN EXPRESS CO | 78,200 (+60.9%) | $28,930 (+79.2%) | 0.1% | $356.97 | 0.0% | PUT | 025816109 |
| KMB | KIMBERLY-CLARK CORP | 143,000 (+900.0%) | $14,427 (+711.4%) | 0.0% | $117.57 | -7.8% | PUT | 494368103 |
| PFE | PFIZER INC | 674,300 (+308.2%) | $16,790 (+298.9%) | 0.1% | $23.78 | +5.3% | CALL | 717081103 |
| WM | WASTE MGMT INC DEL | 67,500 (+555.3%) | $14,830 (+552.0%) | 0.0% | $222.35 | -4.4% | CALL | 94106L109 |
| GILD | GILEAD SCIENCES INC | 184,600 (+102.4%) | $22,658 (+123.8%) | 0.1% | $110.36 | +9.5% | CALL | 375558103 |
| OVV | OVINTIV INC | 347,558 (+1129.9%) | $13,621 (+1093.6%) | 0.0% | $39.04 | -0.7% | COM | 69047Q102 |
| MMM | 3M CO | 124,700 (+155.5%) | $19,964 (+163.6%) | 0.1% | $153.08 | +6.6% | PUT | 88579Y101 |
| DOCU | DOCUSIGN INC | 198,500 (+1081.5%) | $13,577 (+1021.1%) | 0.0% | $69.17 | -0.0% | PUT | 256163106 |
| MCD | MCDONALDS CORP | 203,445 (+24.0%) | $62,179 (+24.7%) | 0.2% | $302.49 | +0.9% | COM | 580135101 |
| RTX | RTX CORPORATION | 243,646 (+24.8%) | $44,685 (+36.8%) | 0.1% | $155.28 | +11.6% | COM | 75513E101 |
| CHTR | CHARTER COMMUNICATIONS INC N | 102,100 (+199.4%) | $21,313 (+127.2%) | 0.1% | $242.15 | -7.1% | PUT | 16119P108 |
| DHR | DANAHER CORPORATION | 356,263 (+1.4%) | $81,556 (+17.1%) | 0.3% | $206.37 | +6.4% | COM | 235851102 |
| KKR | KKR & CO INC | 117,600 (+378.0%) | $14,992 (+369.0%) | 0.0% | $132.70 | -6.3% | PUT | 48251W104 |
| RIO | RIO TINTO PLC | 176,400 (+387.3%) | $14,117 (+490.8%) | 0.0% | $67.82 | — | CALL | 767204100 |
| ATI | ATI INC | 102,298 (+18949.9%) | $11,740 (+26776.6%) | 0.0% | $97.37 | +0.1% | COM | 01741R102 |
| STT | STATE STR CORP | 433,876 (+13.3%) | $55,974 (+26.0%) | 0.2% | $84.60 | +40.6% | COM | 857477103 |
| PAYX | PAYCHEX INC | 103,400 (+20580.0%) | $11,599 (+18201.4%) | 0.0% | $133.10 | -12.4% | CALL | 704326107 |
| WMT | WALMART INC | 276,100 (+47.6%) | $30,760 (+59.6%) | 0.1% | $80.47 | +33.2% | PUT | 931142103 |
| AS | AMER SPORTS INC | 343,818 (+771.9%) | $12,842 (+837.2%) | 0.0% | $33.59 | +2.2% | COM SHS | G0260P102 |
| PM | PHILIP MORRIS INTL INC | 201,535 (+56.5%) | $32,326 (+54.8%) | 0.1% | $138.75 | +10.7% | COM | 718172109 |
| OXY | OCCIDENTAL PETE CORP | 417,400 (+244.4%) | $17,163 (+199.7%) | 0.1% | $43.88 | -5.3% | PUT | 674599105 |
| OUT | OUTFRONT MEDIA INC | 1,203,612 (+25.5%) | $29,007 (+65.0%) | 0.1% | $18.82 | — | COM NEW | 69007J304 |
| AKAM | AKAMAI TECHNOLOGIES INC | 130,138 (+40066.0%) | $11,355 (+46158.2%) | 0.0% | $82.26 | -0.0% | COM | 00971T101 |
| UBS | UBS GROUP AG | 316,100 (+274.1%) | $14,639 (+322.5%) | 0.0% | $35.53 | +13.7% | PUT | H42097107 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 100,300 (+28.1%) | $50,416 (+28.1%) | 0.2% | $485.02 | +2.6% | PUT | 084670702 |
| SMPL | SIMPLY GOOD FOODS CO | 595,360 (+1425.9%) | $11,955 (+1134.5%) | 0.0% | $21.73 | -4.2% | COM | 82900L102 |
| RIO | RIO TINTO PLC | 233,300 (+100.1%) | $18,671 (+142.6%) | 0.1% | $67.82 | — | PUT | 767204100 |
| AXSM | AXSOME THERAPEUTICS INC | 60,100 (+11920.0%) | $10,977 (+17976.0%) | 0.0% | $139.20 | +0.3% | COM | 05464T104 |
| NUE | NUCOR CORP | 66,922 (+21280.8%) | $10,916 (+25650.5%) | 0.0% | $149.73 | +0.0% | COM | 670346105 |
| UNH | UNITEDHEALTH GROUP INC | 129,119 (+40.2%) | $42,623 (+34.1%) | 0.1% | $390.15 | -13.6% | COM | 91324P102 |
| AXON | AXON ENTERPRISE INC | 28,000 (+294.4%) | $15,902 (+212.1%) | 0.0% | $571.81 | +8.5% | PUT | 05464C101 |
| CRWD | CROWDSTRIKE HLDGS INC | 49,100 (+97.2%) | $23,016 (+88.5%) | 0.1% | $509.22 | 0.0% | PUT | 22788C105 |
| CMCSA | COMCAST CORP NEW | 472,000 (+342.8%) | $14,108 (+321.2%) | 0.0% | $29.30 | -2.6% | PUT | 20030N101 |
| AEM | AGNICO EAGLE MINES LTD | 117,700 (+114.0%) | $19,954 (+115.2%) | 0.1% | $90.71 | +85.0% | CALL | 008474108 |
| IOT | SAMSARA INC | 355,300 (+533.3%) | $12,595 (+502.7%) | 0.0% | $38.71 | -0.0% | PUT | 79589L106 |
| CRH | CRH PLC | 92,112 (+989.1%) | $11,496 (+1033.6%) | 0.0% | $116.81 | +2.0% | ORD | G25508105 |
| TXN | TEXAS INSTRS INC | 83,432 (+280.4%) | $14,475 (+259.2%) | 0.0% | $171.66 | -0.5% | COM | 882508104 |
| AAP | ADVANCE AUTO PARTS INC | 265,255 (+26911.7%) | $10,425 (+17189.2%) | 0.0% | $49.77 | +0.1% | COM | 00751Y106 |
| GLW | CORNING INC | 132,400 (+727.5%) | $11,593 (+783.3%) | 0.0% | $48.26 | +78.2% | PUT | 219350105 |
| PAAS | PAN AMERN SILVER CORP | 255,200 (+234.0%) | $13,222 (+346.8%) | 0.0% | $28.90 | +44.9% | PUT | 697900108 |
| UAL | UNITED AIRLS HLDGS INC | 342,418 (+17.6%) | $38,289 (+36.3%) | 0.1% | $82.35 | +22.7% | COM | 910047109 |
| AMGN | AMGEN INC | 69,600 (+56.1%) | $22,781 (+81.0%) | 0.1% | $285.81 | +10.5% | CALL | 031162100 |
| XYZ | BLOCK INC | 241,100 (+213.5%) | $15,693 (+182.4%) | 0.0% | $67.49 | +2.2% | CALL | 852234103 |
| OGN | ORGANON & CO | 1,485,379 (+2730.6%) | $10,650 (+1800.3%) | 0.0% | $7.95 | -0.8% | COMMON STOCK | 68622V106 |
| BLK | BLACKROCK INC | 15,300 (+183.3%) | $16,376 (+160.1%) | 0.1% | $1088.04 | +0.1% | PUT | 09290D101 |
| AA | ALCOA CORP | 189,118 (+92152.7%) | $10,050 (+148961.6%) | 0.0% | $40.87 | +0.0% | COM | 013872106 |
| LAC | LITHIUM AMERS CORP NEW | 2,382,197 (+3804.2%) | $10,386 (+2881.2%) | 0.0% | $5.70 | +1.2% | COM SHS | 53681J103 |
| GFL | GFL ENVIRONMENTAL INC | 322,023 (+292.8%) | $13,831 (+256.1%) | 0.0% | $44.67 | +0.0% | SUB VTG SHS | 36168Q104 |
| AMAT | APPLIED MATLS INC | 77,400 (+58.9%) | $19,891 (+99.5%) | 0.1% | $226.08 | +5.9% | PUT | 038222105 |
| PANW | PALO ALTO NETWORKS INC | 70,259 (+366.3%) | $12,942 (+321.8%) | 0.0% | $199.21 | +1.3% | COM | 697435105 |
| ADSK | AUTODESK INC | 42,900 (+366.3%) | $12,699 (+334.5%) | 0.0% | $293.87 | +3.0% | PUT | 052769106 |
| C | CITIGROUP INC | 172,000 (+69.5%) | $20,071 (+94.8%) | 0.1% | $87.63 | +18.3% | CALL | 172967424 |
| XYZ | BLOCK INC | 212,300 (+278.4%) | $13,819 (+240.8%) | 0.0% | $67.49 | +2.2% | PUT | 852234103 |
| CARG | CARGURUS INC | 257,744 (+4220.9%) | $9,884 (+4350.9%) | 0.0% | $36.00 | +0.1% | COM CL A | 141788109 |
| CTAS | CINTAS CORP | 52,398 (+5456.5%) | $9,854 (+4991.2%) | 0.0% | $188.31 | -0.1% | COM | 172908105 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 90,325 (+299.6%) | $12,811 (+303.7%) | 0.0% | $140.62 | +3.0% | COM | 64125C109 |
| OKE | ONEOK INC NEW | 263,000 (+97.3%) | $19,331 (+98.7%) | 0.1% | $75.06 | -6.1% | PUT | 682680103 |
| SAP | SAP SE | 41,868 (+1814.4%) | $10,170 (+1640.3%) | 0.0% | $244.18 | — | SPON ADR | 803054204 |
| FROG | JFROG LTD | 163,074 (+1154.2%) | $10,186 (+1555.2%) | 0.0% | $55.93 | +1.7% | ORD SHS | M6191J100 |
| BIDU | BAIDU INC | 83,200 (+715.7%) | $10,871 (+708.8%) | 0.0% | $129.56 | — | CALL | 056752108 |
| KO | COCA COLA CO | 215,600 (+157.0%) | $15,073 (+170.9%) | 0.0% | $69.37 | +0.0% | CALL | 191216100 |
| BE | BLOOM ENERGY CORP | 121,446 (+880.0%) | $10,552 (+906.9%) | 0.0% | $96.79 | +8.6% | COM CL A | 093712107 |
| CLS | CELESTICA INC | 73,800 (+47.3%) | $21,816 (+76.7%) | 0.1% | $301.31 | +0.0% | PUT | 15101Q207 |
| ROKU | ROKU INC | 155,500 (+109.3%) | $16,870 (+126.8%) | 0.1% | $99.96 | +1.5% | PUT | 77543R102 |
| CSCO | CISCO SYS INC | 394,300 (+28.7%) | $30,373 (+44.9%) | 0.1% | $69.75 | +5.8% | CALL | 17275R102 |
| XOM | EXXON MOBIL CORP | 220,100 (+45.2%) | $26,487 (+55.0%) | 0.1% | $113.08 | +2.1% | CALL | 30231G102 |
| IP | INTERNATIONAL PAPER CO | 307,900 (+419.2%) | $12,128 (+340.8%) | 0.0% | $51.69 | -21.0% | PUT | 460146103 |
| NVO | NOVO-NORDISK A S | 390,800 (+105.7%) | $19,884 (+88.6%) | 0.1% | $52.21 | — | CALL | 670100205 |
| BKV | BKV CORP | 433,309 (+313.5%) | $11,764 (+385.4%) | 0.0% | $24.11 | +4.2% | COM | 05603J108 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 222,467 (+209.8%) | $13,221 (+239.9%) | 0.0% | $55.34 | -1.6% | COM | 09061G101 |
| SDRL | SEADRILL LTD | 929,092 (+22.6%) | $32,147 (+40.4%) | 0.1% | $34.53 | -9.8% | COM | G7997W102 |
| MSGE | MADISON SQUARE GARDEN ENTMT | 633,537 (+14.9%) | $34,141 (+36.9%) | 0.1% | $37.96 | +26.7% | COM CL A | 558256103 |
| FUTU | FUTU HLDGS LTD | 102,700 (+132.9%) | $16,864 (+119.9%) | 0.1% | $163.41 | — | PUT | 36118L106 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 60,500 (+146.9%) | $15,490 (+144.7%) | 0.0% | $214.95 | +16.0% | CALL | 874054109 |
| VIK | VIKING HOLDINGS LTD | 128,643 (+25941.1%) | $9,186 (+29816.3%) | 0.0% | $63.72 | +0.1% | ORD SHS | G93A5A101 |
| CI | THE CIGNA GROUP | 37,436 (+837.8%) | $10,304 (+795.4%) | 0.0% | $280.73 | -0.5% | COM | 125523100 |
| XLU | SELECT SECTOR SPDR TR | 470,600 (+40.4%) | $20,090 (-31.3%) | 0.1% | $45.00 | — | PUT | 81369Y886 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 357,300 (+256.2%) | $11,151 (+450.4%) | 0.0% | $17.77 | — | CALL | 881624209 |
| TOL | TOLL BROTHERS INC | 444,679 (+20.3%) | $60,129 (+17.8%) | 0.2% | $101.77 | +33.4% | COM | 889478103 |
| APH | AMPHENOL CORP NEW | 153,600 (+61.0%) | $20,758 (+75.8%) | 0.1% | $133.54 | 0.0% | PUT | 032095101 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 148,100 (+14.7%) | $45,006 (+24.8%) | 0.1% | $228.01 | — | PUT | 874039100 |
| — | PG&E CORP | 20,000,000 (+73.9%) | $20,602 (+76.7%) | 0.1% | $1.02 | — | NOTE 4.250%12/0 | 69331CAL2 |
| PLTR | PALANTIR TECHNOLOGIES INC | 287,300 (+24.4%) | $51,068 (+21.2%) | 0.2% | $109.60 | +65.2% | PUT | 69608A108 |
| IDXX | IDEXX LABS INC | 13,431 (+4714.0%) | $9,086 (+4997.6%) | 0.0% | $677.51 | +0.5% | COM | 45168D104 |
| COP | CONOCOPHILLIPS | 180,100 (+114.1%) | $16,859 (+111.9%) | 0.1% | $90.17 | -0.2% | CALL | 20825C104 |
| DOCU | DOCUSIGN INC | 132,770 (+5034.2%) | $9,081 (+4771.4%) | 0.0% | $69.17 | -0.0% | COM | 256163106 |
| BP | BP PLC | 277,970 (+1155.6%) | $9,654 (+1165.4%) | 0.0% | $34.71 | — | SPONSORED ADR | 055622104 |
| WDC | WESTERN DIGITAL CORP | 106,800 (+34.7%) | $18,398 (+93.2%) | 0.1% | $63.20 | +139.8% | PUT | 958102105 |
| FISV | FISERV INC | 171,300 (+739.7%) | $11,506 (+337.5%) | 0.0% | $91.70 | -8.5% | PUT | 337738108 |
| ICLR | ICON PLC | 134,281 (+50.7%) | $24,469 (+56.9%) | 0.1% | $172.63 | +3.2% | SHS | G4705A100 |
| AUGO | AURA MINERALS INC | 199,646 (+514.6%) | $10,065 (+732.7%) | 0.0% | $37.53 | +4.6% | SHS NEW | G06973112 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 115,758 (+39.8%) | $19,679 (+80.3%) | 0.1% | $129.44 | +18.4% | SHS USD | G50871105 |
| FWONK | LIBERTY MEDIA CORP DEL | 204,766 (+86.5%) | $20,171 (+75.9%) | 0.1% | $101.72 | — | COM LBTY ONE S C | 531229755 |
| VZ | VERIZON COMMUNICATIONS INC | 366,100 (+159.3%) | $14,911 (+140.3%) | 0.0% | $40.48 | 0.0% | CALL | 92343V104 |
| ADM | ARCHER DANIELS MIDLAND CO | 209,800 (+273.3%) | $12,061 (+259.2%) | 0.0% | $58.13 | +2.3% | CALL | 039483102 |
| COHR | COHERENT CORP | 55,000 (+298.6%) | $10,151 (+582.9%) | 0.0% | $112.08 | +33.5% | PUT | 19247G107 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 83,100 (+26.1%) | $41,770 (+26.1%) | 0.1% | $485.02 | +2.6% | CALL | 084670702 |
| NTRA | NATERA INC | 60,401 (+85.6%) | $13,837 (+164.1%) | 0.0% | $176.61 | +18.1% | COM | 632307104 |
| TEL | TE CONNECTIVITY PLC | 39,691 (+1876.6%) | $9,030 (+1948.5%) | 0.0% | $227.16 | +1.8% | ORD SHS | G87052109 |
| BHVN | BIOHAVEN LTD | 854,424 (+1105.9%) | $9,646 (+807.0%) | 0.0% | $12.87 | -3.7% | COM | G1110E107 |
| ASML | ASML HOLDING N V | 21,500 (+44.3%) | $23,002 (+59.5%) | 0.1% | $871.64 | — | PUT | N07059210 |
| DIS | DISNEY WALT CO | 239,200 (+46.8%) | $27,214 (+45.9%) | 0.1% | $103.77 | +5.6% | PUT | 254687106 |
| DE | DEERE & CO | 23,100 (+381.3%) | $10,755 (+390.0%) | 0.0% | $467.69 | 0.0% | PUT | 244199105 |
| EOG | EOG RES INC | 109,800 (+314.3%) | $11,530 (+288.1%) | 0.0% | $112.08 | -4.3% | CALL | 26875P101 |
| FSLR | FIRST SOLAR INC | 57,600 (+95.3%) | $15,047 (+131.3%) | 0.0% | $242.09 | +4.2% | CALL | 336433107 |
| INTC | INTEL CORP | 279,096 (+430.7%) | $10,299 (+483.7%) | 0.0% | $35.22 | +7.2% | COM | 458140100 |
| AA | ALCOA CORP | 269,000 (+51.9%) | $14,295 (+145.4%) | 0.0% | $40.87 | +0.0% | PUT | 013872106 |
| ETN | EATON CORP PLC | 42,900 (+206.4%) | $13,664 (+160.8%) | 0.0% | $355.55 | -0.3% | PUT | G29183103 |
| CCJ | CAMECO CORP | 143,600 (+148.9%) | $13,138 (+171.5%) | 0.0% | $76.50 | +17.6% | PUT | 13321L108 |
| TROW | PRICE T ROWE GROUP INC | 92,600 (+698.3%) | $9,480 (+696.3%) | 0.0% | $101.69 | +0.5% | CALL | 74144T108 |
| STZ | CONSTELLATION BRANDS INC | 64,555 (+1252.2%) | $8,906 (+1285.3%) | 0.0% | $139.85 | -2.2% | CL A | 21036P108 |
| WDC | WESTERN DIGITAL CORP | 77,200 (+82.5%) | $13,299 (+161.9%) | 0.0% | $63.20 | +139.8% | CALL | 958102105 |
| CBOE | CBOE GLOBAL MKTS INC | 48,042 (+203.7%) | $12,059 (+210.8%) | 0.0% | $233.46 | +6.5% | COM | 12503M108 |
| HL | HECLA MNG CO | 528,400 (+219.1%) | $10,140 (+406.0%) | 0.0% | $15.27 | 0.0% | PUT | 422704106 |
| B | BARRICK MNG CORP | 210,100 (+569.1%) | $9,150 (+789.2%) | 0.0% | $23.98 | +56.1% | PUT | 06849F108 |
| NTNX | NUTANIX INC | 160,765 (+6145.7%) | $8,310 (+4239.8%) | 0.0% | $61.23 | -0.2% | CL A | 67059N108 |
| CTRA | COTERRA ENERGY INC | 332,490 (+1102.8%) | $8,751 (+1238.5%) | 0.0% | $25.16 | -0.3% | COM | 127097103 |
| HD | HOME DEPOT INC | 73,400 (+73.1%) | $25,257 (+47.0%) | 0.1% | $385.23 | -5.4% | PUT | 437076102 |
| GIS | GENERAL MLS INC | 307,100 (+149.3%) | $14,280 (+129.9%) | 0.0% | $47.80 | -0.7% | PUT | 370334104 |
| TEX | TEREX CORP NEW | 314,190 (+85.1%) | $16,771 (+92.6%) | 0.1% | $45.87 | +10.1% | COM | 880779103 |
| AZN | ASTRAZENECA PLC | 435,395 (+4.5%) | $40,026 (+25.2%) | 0.1% | $73.43 | — | SPONSORED ADR | 046353108 |
| AMKR | AMKOR TECHNOLOGY INC | 209,300 (+1993.0%) | $8,263 (+2809.6%) | 0.0% | $35.54 | 0.0% | PUT | 031652100 |
| OWL | BLUE OWL CAPITAL INC | 683,000 (+415.9%) | $10,204 (+355.2%) | 0.0% | $18.45 | -15.2% | CALL | 09581B103 |
| BBNX | BETA BIONICS INC | 646,539 (+9.4%) | $19,700 (+67.7%) | 0.1% | $18.23 | +46.5% | COM | 08659B102 |
| LITE | LUMENTUM HLDGS INC | 31,200 (+43.1%) | $11,500 (+224.2%) | 0.0% | $76.97 | +233.7% | PUT | 55024U109 |
| TEAM | ATLASSIAN CORPORATION | 97,600 (+98.0%) | $15,825 (+101.0%) | 0.0% | $227.75 | -31.1% | PUT | 049468101 |
| KBH | KB HOME | 146,604 (+2260.0%) | $8,270 (+1991.9%) | 0.0% | $60.78 | +0.6% | COM | 48666K109 |
| HL | HECLA MNG CO | 522,300 (+190.8%) | $10,023 (+361.2%) | 0.0% | $15.27 | 0.0% | CALL | 422704106 |
| MA | MASTERCARD INCORPORATED | 53,600 (+34.0%) | $30,599 (+34.5%) | 0.1% | $548.70 | +1.9% | PUT | 57636Q104 |
| APO | APOLLO GLOBAL MGMT INC | 84,688 (+154.6%) | $12,259 (+176.6%) | 0.0% | $129.94 | +2.0% | COM | 03769M106 |
| TD | TORONTO DOMINION BK ONT | 119,400 (+175.8%) | $11,247 (+224.9%) | 0.0% | $56.85 | +48.5% | CALL | 891160509 |
| SONY | SONY GROUP CORP | 472,363 (+215.1%) | $12,092 (+180.2%) | 0.0% | $27.31 | — | SPONSORED ADR | 835699307 |
| MSFT | MICROSOFT CORP | 362,771 (+12.1%) | $175,443 (+4.6%) | 0.5% | $438.73 | +14.1% | COM | 594918104 |
| GSK | GSK PLC | 250,900 (+139.0%) | $12,304 (+171.5%) | 0.0% | $41.78 | — | CALL | 37733W204 |
| GLW | CORNING INC | 161,200 (+108.0%) | $14,115 (+122.0%) | 0.0% | $48.26 | +78.2% | CALL | 219350105 |
| NOW | SERVICENOW INC | 74,400 (+257.7%) | $11,397 (-40.5%) | 0.0% | $172.34 | -0.5% | CALL | 81762P102 |
| NKE | NIKE INC | 401,000 (+57.0%) | $25,548 (+43.5%) | 0.1% | $73.73 | -12.0% | PUT | 654106103 |
| CVS | CVS HEALTH CORP | 232,000 (+63.6%) | $18,412 (+72.2%) | 0.1% | $65.55 | +20.0% | PUT | 126650100 |
| V | VISA INC | 66,500 (+45.5%) | $23,322 (+49.5%) | 0.1% | $313.75 | +8.5% | PUT | 92826C839 |
| BRZE | BRAZE INC | 330,354 (+158.6%) | $11,328 (+211.8%) | 0.0% | $29.13 | +1.7% | COM CL A | 10576N102 |
| EW | EDWARDS LIFESCIENCES CORP | 272,871 (+36.2%) | $23,262 (+49.3%) | 0.1% | $79.07 | +3.8% | COM | 28176E108 |
| NBIS | NEBIUS GROUP N.V. | 92,504 (+13523.6%) | $7,743 (+10057.3%) | 0.0% | $103.02 | +0.6% | SHS CLASS A | N97284108 |
| CAG | CONAGRA BRANDS INC | 562,900 (+394.6%) | $9,744 (+367.6%) | 0.0% | $17.64 | 0.0% | PUT | 205887102 |
| TROW | PRICE T ROWE GROUP INC | 123,500 (+154.1%) | $12,644 (+153.5%) | 0.0% | $101.69 | +0.5% | PUT | 74144T108 |
| MRK | MERCK & CO INC | 90,774 (+300.4%) | $9,555 (+402.2%) | 0.0% | $94.38 | -1.2% | COM | 58933Y105 |
| BSX | BOSTON SCIENTIFIC CORP | 122,100 (+197.8%) | $11,642 (+190.9%) | 0.0% | $92.90 | +5.5% | CALL | 101137107 |
| DXCM | DEXCOM INC | 924,662 (+15.8%) | $61,370 (+14.2%) | 0.2% | $80.95 | -20.1% | COM | 252131107 |
| DLTR | DOLLAR TREE INC | 92,700 (+130.6%) | $11,403 (+200.6%) | 0.0% | $107.07 | +0.1% | CALL | 256746108 |
| CSCO | CISCO SYS INC | 146,718 (+168.3%) | $11,302 (+202.0%) | 0.0% | $69.75 | +5.8% | COM | 17275R102 |
| LULU | LULULEMON ATHLETICA INC | 111,900 (+26.6%) | $23,254 (+47.8%) | 0.1% | $204.14 | -11.3% | PUT | 550021109 |
| CLX | CLOROX CO DEL | 131,000 (+182.9%) | $13,209 (+131.4%) | 0.0% | $127.20 | -14.9% | CALL | 189054109 |
| NIO | NIO INC | 3,567,900 (+6.0%) | $18,196 (-29.1%) | 0.1% | $5.15 | — | PUT | 62914V106 |
| KHC | KRAFT HEINZ CO | 547,800 (+143.8%) | $13,284 (+127.0%) | 0.0% | $24.63 | 0.0% | CALL | 500754106 |
| ORLA | ORLA MNG LTD NEW | 997,235 (+78.0%) | $13,433 (+122.0%) | 0.0% | $11.34 | +7.1% | COM | 68634K106 |
| TER | TERADYNE INC | 42,700 (+556.9%) | $8,265 (+823.8%) | 0.0% | $169.77 | +1.0% | CALL | 880770102 |
| RKLB | ROCKET LAB CORP | 162,950 (+94.5%) | $11,367 (+183.3%) | 0.0% | $40.44 | +41.8% | COM | 773121108 |
| CWAN | CLEARWATER ANALYTICS HLDGS I | 309,700 (+3771.3%) | $7,470 (+5081.7%) | 0.0% | $22.02 | -9.0% | CALL | 185123106 |
| CRK | COMSTOCK RES INC | 352,000 (+687.5%) | $8,159 (+820.5%) | 0.0% | $22.04 | 0.0% | PUT | 205768302 |
| LITE | LUMENTUM HLDGS INC | 29,700 (+29.7%) | $10,947 (+193.8%) | 0.0% | $76.97 | +233.7% | CALL | 55024U109 |
| ELV | ELEVANCE HEALTH INC FORMERLY | 66,000 (+33.9%) | $23,136 (+45.2%) | 0.1% | $343.43 | -2.0% | PUT | 036752103 |
| PDD | PDD HOLDINGS INC | 151,400 (+100.5%) | $17,167 (+72.0%) | 0.1% | $131.74 | — | PUT | 722304102 |
| ASTS | AST SPACEMOBILE INC | 241,400 (+14.5%) | $17,533 (+69.5%) | 0.1% | $48.19 | +48.1% | PUT | 00217D100 |
| LOW | LOWES COS INC | 36,200 (+483.9%) | $8,730 (+460.3%) | 0.0% | $241.52 | -0.7% | CALL | 548661107 |
| NXT | NEXTPOWER INC | 116,000 (+192.2%) | $10,105 (+244.0%) | 0.0% | $90.67 | 0.0% | PUT | 65290E101 |
| SHOP | SHOPIFY INC | 188,100 (+20.8%) | $30,278 (+30.9%) | 0.1% | $160.53 | +0.0% | PUT | 82509L107 |
| CVS | CVS HEALTH CORP | 180,200 (+88.3%) | $14,301 (+98.2%) | 0.0% | $65.55 | +20.0% | CALL | 126650100 |
| TMUS | T-MOBILE US INC | 90,500 (+90.5%) | $18,375 (+61.6%) | 0.1% | $240.31 | -12.1% | CALL | 872590104 |
| LPX | LOUISIANA PAC CORP | 88,358 (+5436.2%) | $7,136 (+4932.7%) | 0.0% | $84.64 | -0.2% | COM | 546347105 |
| JD | JD.COM INC | 382,586 (+234.7%) | $10,980 (+174.6%) | 0.0% | $30.57 | — | SPON ADS CL A | 47215P106 |
| SONY | SONY GROUP CORP | 391,800 (+268.9%) | $10,030 (+228.0%) | 0.0% | $27.31 | — | PUT | 835699307 |
| AA | ALCOA CORP | 173,800 (+151.9%) | $9,236 (+307.0%) | 0.0% | $40.87 | +0.0% | CALL | 013872106 |
| — | DEXCOM INC | 11,500,000 (+187.5%) | $10,589 (+190.0%) | 0.0% | $0.92 | — | NOTE 0.375% 5/1 | 252131AM9 |
| AZN | ASTRAZENECA PLC | 131,300 (+95.7%) | $12,070 (+134.5%) | 0.0% | $73.43 | — | CALL | 046353108 |
| XEL | XCEL ENERGY INC | 165,977 (+150.7%) | $12,259 (+129.6%) | 0.0% | $74.85 | +4.6% | COM | 98389B100 |
| WDAY | WORKDAY INC | 48,900 (+228.2%) | $10,503 (+192.8%) | 0.0% | $230.53 | -1.4% | PUT | 98138H101 |
| METC | RAMACO RES INC | 392,656 (+7877.6%) | $7,068 (+4226.5%) | 0.0% | $26.24 | +0.1% | COM CL A | 75134P600 |
| APH | AMPHENOL CORP NEW | 128,400 (+51.6%) | $17,352 (+65.5%) | 0.1% | $133.54 | 0.0% | CALL | 032095101 |
| NVS | NOVARTIS AG | 235,500 (+17.8%) | $32,468 (+26.7%) | 0.1% | $125.20 | — | PUT | 66987V109 |
| EXEL | EXELIXIS INC | 155,843 (+117075.2%) | $6,831 (+124251.0%) | 0.0% | $41.36 | +0.0% | COM | 30161Q104 |
| CRH | CRH PLC | 77,100 (+228.1%) | $9,622 (+241.5%) | 0.0% | $116.81 | +2.0% | PUT | G25508105 |
| HIMS | HIMS & HERS HEALTH INC | 379,764 (+288.0%) | $12,331 (+122.1%) | 0.0% | $44.68 | -4.1% | COM CL A | 433000106 |
| NMIH | NMI HLDGS INC | 546,815 (+34.4%) | $22,305 (+43.0%) | 0.1% | $37.90 | -0.3% | COM | 629209305 |
| — | RIVIAN AUTOMOTIVE INC | 10,000,000 (+100.0%) | $11,238 (+143.7%) | 0.0% | $1.00 | — | NOTE 3.625%10/1 | 76954AAD5 |
| NN | NEXTNAV INC | 404,665 (+5001.7%) | $6,734 (+5836.5%) | 0.0% | $14.17 | +0.2% | COMMON STOCK | 65345N106 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 211,598 (+585.0%) | $7,829 (+546.7%) | 0.0% | $38.32 | -5.6% | COM | 169656105 |
| SONY | SONY GROUP CORP | 308,200 (+597.3%) | $7,890 (+520.0%) | 0.0% | $27.31 | — | CALL | 835699307 |
| CAVA | CAVA GROUP INC | 228,900 (+102.6%) | $13,434 (+96.8%) | 0.0% | $78.13 | -28.6% | PUT | 148929102 |
| ACN | ACCENTURE PLC IRELAND | 27,062 (+915.8%) | $7,261 (+1005.2%) | 0.0% | $261.51 | -2.8% | SHS CLASS A | G1151C101 |
| BTI | BRITISH AMERN TOB PLC | 198,300 (+127.4%) | $11,228 (+142.6%) | 0.0% | $47.66 | — | CALL | 110448107 |
| FUTU | FUTU HLDGS LTD | 56,900 (+260.1%) | $9,344 (+240.0%) | 0.0% | $163.41 | — | CALL | 36118L106 |
| NEU | NEWMARKET CORP | 11,829 (+527.5%) | $8,130 (+420.7%) | 0.0% | $737.49 | +3.2% | COM | 651587107 |
| KLAC | KLA CORP | 6,900 (+305.9%) | $8,384 (+357.2%) | 0.0% | $1113.05 | +5.3% | PUT | 482480100 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 27,877 (+468.9%) | $7,677 (+563.7%) | 0.0% | $230.40 | +12.4% | ORD SHS | G7997R103 |
| PEP | PEPSICO INC | 84,862 (+110.4%) | $12,179 (+115.0%) | 0.0% | $141.72 | +3.0% | COM | 713448108 |
| NUE | NUCOR CORP | 51,600 (+266.0%) | $8,416 (+340.8%) | 0.0% | $149.73 | +0.0% | CALL | 670346105 |
| REGN | REGENERON PHARMACEUTICALS | 12,400 (+125.5%) | $9,571 (+209.5%) | 0.0% | $593.32 | +14.4% | PUT | 75886F107 |
| PAAS | PAN AMERN SILVER CORP | 149,400 (+351.4%) | $7,740 (+503.8%) | 0.0% | $28.90 | +44.9% | CALL | 697900108 |
| GFI | GOLD FIELDS LTD | 149,300 (+8682.4%) | $6,518 (+9038.2%) | 0.0% | $37.19 | — | CALL | 38059T106 |
| MT | ARCELORMITTAL SA LUXEMBOURG | 161,100 (+547.0%) | $7,341 (+715.6%) | 0.0% | $27.18 | — | PUT | 03938L203 |
| NUE | NUCOR CORP | 66,600 (+102.4%) | $10,863 (+143.8%) | 0.0% | $149.73 | +0.0% | PUT | 670346105 |
| WULF | TERAWULF INC | 1,029,683 (+116.3%) | $11,831 (+117.6%) | 0.0% | $10.61 | +26.3% | COM | 88080T104 |
| VLO | VALERO ENERGY CORP | 44,900 (+731.5%) | $7,309 (+695.0%) | 0.0% | $145.13 | +16.3% | CALL | 91913Y100 |
| VRTX | VERTEX PHARMACEUTICALS INC | 14,600 (+2333.3%) | $6,619 (+2716.8%) | 0.0% | $429.88 | +0.3% | PUT | 92532F100 |
| VST | VISTRA CORP | 62,793 (+225.5%) | $10,130 (+168.1%) | 0.0% | $170.01 | +7.0% | COM | 92840M102 |
| AMGN | AMGEN INC | 49,400 (+42.0%) | $16,169 (+64.6%) | 0.0% | $285.81 | +10.5% | PUT | 031162100 |
| CCJ | CAMECO CORP | 111,800 (+136.9%) | $10,229 (+158.4%) | 0.0% | $76.50 | +17.6% | CALL | 13321L108 |
| CORT | CORCEPT THERAPEUTICS INC | 180,401 (+56099.7%) | $6,278 (+23432.3%) | 0.0% | $78.53 | +0.0% | COM | 218352102 |
| WING | WINGSTOP INC | 32,227 (+463.5%) | $7,686 (+434.0%) | 0.0% | $259.20 | -4.4% | COM | 974155103 |
| BAC | BANK AMERICA CORP | 254,700 (+69.1%) | $14,009 (+80.3%) | 0.0% | $42.80 | +23.1% | CALL | 060505104 |
| PYPL | PAYPAL HLDGS INC | 241,200 (+106.2%) | $14,081 (+79.5%) | 0.0% | $67.09 | -3.4% | CALL | 70450Y103 |
| WMB | WILLIAMS COS INC | 139,027 (+312.8%) | $8,357 (+291.7%) | 0.0% | $58.65 | +2.4% | COM | 969457100 |
| NFLX | NETFLIX INC | 317,859 (+958.1%) | $29,802 (-17.3%) | 0.1% | $103.44 | +4.2% | COM | 64110L106 |
| SLDE | SLIDE INS HLDGS INC | 452,890 (+173.8%) | $8,822 (+237.9%) | 0.0% | $17.14 | -2.7% | COM | 831349105 |
| IRTC | IRHYTHM TECHNOLOGIES INC | 127,596 (+33.0%) | $22,641 (+37.3%) | 0.1% | $146.29 | +21.1% | COM | 450056106 |
| CARR | CARRIER GLOBAL CORPORATION | 120,440 (+3064.5%) | $6,364 (+2700.9%) | 0.0% | $55.91 | -0.7% | COM | 14448C104 |
| PRMB | PRIMO BRANDS CORPORATION | 428,800 (+980.1%) | $7,011 (+699.1%) | 0.0% | $31.98 | -42.2% | CALL | 741623102 |
| HUM | HUMANA INC | 27,486 (+685.3%) | $7,040 (+673.1%) | 0.0% | $264.55 | -1.2% | COM | 444859102 |
| PATH | UIPATH INC | 427,259 (+548.3%) | $7,003 (+694.2%) | 0.0% | $15.23 | +2.2% | CL A | 90364P105 |
| W | WAYFAIR INC | 122,300 (+77.2%) | $12,280 (+99.2%) | 0.0% | $68.59 | +40.2% | PUT | 94419L101 |
| RKLB | ROCKET LAB CORP | 190,500 (+26.9%) | $13,289 (+84.8%) | 0.0% | $40.44 | +41.8% | CALL | 773121108 |
| ABT | ABBOTT LABS | 137,200 (+65.3%) | $17,190 (+54.6%) | 0.1% | $102.45 | +24.3% | CALL | 002824100 |
| — | ALBEMARLE CORP | 200,000 (+33.3%) | $11,790 (+105.8%) | 0.0% | $38.94 | — | 7.25% DEP SHS A | 012653200 |
| LI | LI AUTO INC | 361,600 (+14364.0%) | $6,122 (+9563.6%) | 0.0% | $16.93 | — | CALL | 50202M102 |
| SYY | SYSCO CORP | 104,400 (+414.3%) | $7,693 (+360.3%) | 0.0% | $72.53 | +4.1% | CALL | 871829107 |
| DHR | DANAHER CORPORATION | 34,500 (+263.2%) | $7,898 (+319.3%) | 0.0% | $206.37 | +6.4% | CALL | 235851102 |
| SCCO | SOUTHERN COPPER CORP | 43,200 (+2441.2%) | $6,198 (+2904.1%) | 0.0% | $97.08 | +36.8% | CALL | 84265V105 |
| FANG | DIAMONDBACK ENERGY INC | 64,500 (+148.1%) | $9,696 (+160.6%) | 0.0% | $145.94 | +0.8% | CALL | 25278X109 |
| SOFI | SOFI TECHNOLOGIES INC | 954,700 (+32.4%) | $24,994 (+31.2%) | 0.1% | $23.36 | +19.3% | PUT | 83406F102 |
| SNPS | SYNOPSYS INC | 20,000 (+185.7%) | $9,394 (+172.0%) | 0.0% | $458.46 | -3.1% | PUT | 871607107 |
| TOST | TOAST INC | 177,369 (+1690.7%) | $6,298 (+1641.7%) | 0.0% | $36.12 | -0.2% | CL A | 888787108 |
| LIN | LINDE PLC | 14,700 (+2000.0%) | $6,268 (+1785.1%) | 0.0% | $427.32 | -0.0% | PUT | G54950103 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 440,000 (+132.8%) | $10,569 (+127.7%) | 0.0% | $16.49 | +42.1% | CALL | 42824C109 |
| LECO | LINCOLN ELEC HLDGS INC | 159,849 (+16.4%) | $38,306 (+18.2%) | 0.1% | $230.90 | +2.6% | COM | 533900106 |
| DLTR | DOLLAR TREE INC | 83,400 (+80.9%) | $10,259 (+135.8%) | 0.0% | $107.07 | +0.1% | PUT | 256746108 |
| VCYT | VERACYTE INC | 165,583 (+422.2%) | $6,971 (+540.4%) | 0.0% | $38.09 | +5.8% | COM | 92337F107 |
| VRTX | VERTEX PHARMACEUTICALS INC | 14,974 (+508.2%) | $6,789 (+604.1%) | 0.0% | $429.88 | +0.3% | COM | 92532F100 |
| TER | TERADYNE INC | 43,500 (+130.2%) | $8,420 (+223.7%) | 0.0% | $169.77 | +1.0% | PUT | 880770102 |
| SNAP | SNAP INC | 1,088,695 (+182.0%) | $8,786 (+195.2%) | 0.0% | $8.19 | -3.4% | CL A | 83304A106 |
| TMO | THERMO FISHER SCIENTIFIC INC | 14,246 (+181.4%) | $8,255 (+236.2%) | 0.0% | $543.98 | +3.9% | COM | 883556102 |
| NET | CLOUDFLARE INC | 32,555 (+971.9%) | $6,418 (+884.8%) | 0.0% | $199.67 | +5.9% | CL A COM | 18915M107 |
| COST | COSTCO WHSL CORP NEW | 14,200 (+102.9%) | $12,245 (+89.0%) | 0.0% | $904.30 | +0.2% | CALL | 22160K105 |
| U | UNITY SOFTWARE INC | 227,781 (+111.7%) | $10,061 (+133.5%) | 0.0% | $33.53 | +21.6% | COM | 91332U101 |
| MTSI | MACOM TECH SOLUTIONS HLDGS I | 56,248 (+79.8%) | $9,634 (+147.4%) | 0.0% | $143.51 | +10.6% | COM | 55405Y100 |
| IP | INTERNATIONAL PAPER CO | 223,800 (+234.0%) | $8,815 (+183.6%) | 0.0% | $51.69 | -21.0% | CALL | 460146103 |
| BNS | BANK NOVA SCOTIA HALIFAX | 89,200 (+541.7%) | $6,573 (+631.5%) | 0.0% | $51.39 | +32.3% | CALL | 064149107 |
| UPS | UNITED PARCEL SERVICE INC | 217,800 (+14.2%) | $21,604 (+35.6%) | 0.1% | $90.87 | +2.1% | CALL | 911312106 |
| TXN | TEXAS INSTRS INC | 133,400 (+40.0%) | $23,144 (+32.2%) | 0.1% | $171.66 | -0.5% | CALL | 882508104 |
| KMPR | KEMPER CORP | 160,882 (+826.6%) | $6,522 (+628.7%) | 0.0% | $45.10 | -5.0% | COM | 488401100 |
| EXPE | EXPEDIA GROUP INC | 32,700 (+91.2%) | $9,264 (+153.5%) | 0.0% | $245.16 | +0.7% | PUT | 30212P303 |
| BP | BP PLC | 264,100 (+155.4%) | $9,172 (+157.4%) | 0.0% | $34.71 | — | CALL | 055622104 |
| CHTR | CHARTER COMMUNICATIONS INC N | 50,700 (+180.1%) | $10,584 (+112.5%) | 0.0% | $242.15 | -7.1% | CALL | 16119P108 |
| MSTR | STRATEGY INC | 150,300 (+180.9%) | $22,838 (+32.5%) | 0.1% | $265.80 | -13.4% | PUT | 594972408 |
| W | WAYFAIR INC | 61,000 (+900.0%) | $6,125 (+1024.0%) | 0.0% | $68.59 | +40.2% | CALL | 94419L101 |
| EXPE | EXPEDIA GROUP INC | 19,925 (+5009.0%) | $5,645 (+6671.5%) | 0.0% | $245.16 | +0.7% | COM NEW | 30212P303 |
| AEP | AMERICAN ELEC PWR CO INC | 52,000 (+1233.3%) | $5,996 (+1266.6%) | 0.0% | $97.77 | +20.4% | CALL | 025537101 |
| AEP | AMERICAN ELEC PWR CO INC | 71,800 (+196.7%) | $8,279 (+204.1%) | 0.0% | $97.77 | +20.4% | PUT | 025537101 |
| KHC | KRAFT HEINZ CO | 306,400 (+322.6%) | $7,430 (+293.6%) | 0.0% | $24.63 | 0.0% | PUT | 500754106 |
| DUOL | DUOLINGO INC | 79,786 (+31.5%) | $14,002 (-28.3%) | 0.0% | $342.85 | -31.3% | CL A COM | 26603R106 |
| BIIB | BIOGEN INC | 44,900 (+162.6%) | $7,902 (+229.9%) | 0.0% | $150.12 | +8.8% | CALL | 09062X103 |
| HUT | HUT 8 CORP | 186,381 (+110.6%) | $8,562 (+178.0%) | 0.0% | $35.09 | +25.6% | COM | 44812J104 |
| TEM | TEMPUS AI INC | 170,696 (+199.0%) | $10,080 (+118.7%) | 0.0% | $75.49 | +3.6% | CL A | 88023B103 |
| AU | ANGLOGOLD ASHANTI PLC | 132,000 (+59.6%) | $11,257 (+93.5%) | 0.0% | — | — | CALL | G0378L100 |
| CHRW | C H ROBINSON WORLDWIDE INC | 34,500 (+4212.5%) | $5,546 (+5136.2%) | 0.0% | $116.46 | +26.5% | CALL | 12541W209 |
| GS | GOLDMAN SACHS GROUP INC | 36,900 (+8.8%) | $32,435 (+20.1%) | 0.1% | $730.86 | +11.3% | PUT | 38141G104 |
| TMUS | T-MOBILE US INC | 137,900 (+46.1%) | $27,999 (+23.9%) | 0.1% | $240.31 | -12.1% | PUT | 872590104 |
| LYB | LYONDELLBASELL INDUSTRIES N | 232,800 (+143.3%) | $10,080 (+114.8%) | 0.0% | $48.13 | -7.6% | PUT | N53745100 |
| SATS | ECHOSTAR CORP | 70,000 (+140.5%) | $7,609 (+242.4%) | 0.0% | $81.43 | 0.0% | PUT | 278768106 |
| MA | MASTERCARD INCORPORATED | 31,900 (+41.2%) | $18,211 (+41.7%) | 0.1% | $548.70 | +1.9% | CALL | 57636Q104 |
| PYPL | PAYPAL HLDGS INC | 390,400 (+50.1%) | $22,792 (+30.7%) | 0.1% | $67.09 | -3.4% | PUT | 70450Y103 |
| MP | MP MATERIALS CORP | 204,107 (+175.3%) | $10,311 (+107.4%) | 0.0% | $49.03 | +29.3% | COM CL A | 553368101 |
| EYE | NATIONAL VISION HLDGS INC | 241,281 (+673.2%) | $6,230 (+584.0%) | 0.0% | $25.39 | +5.9% | COM | 63845R107 |
| RKT | ROCKET COS INC | 376,600 (+268.9%) | $7,291 (+268.5%) | 0.0% | $17.87 | +0.1% | CALL | 77311W101 |
| BX | BLACKSTONE INC | 37,335 (+1329.9%) | $5,755 (+1190.1%) | 0.0% | $152.40 | -0.6% | COM | 09260D107 |
| ROST | ROSS STORES INC | 32,400 (+800.0%) | $5,837 (+963.9%) | 0.0% | $141.15 | +18.0% | PUT | 778296103 |
| PSX | PHILLIPS 66 | 45,100 (+1000.0%) | $5,820 (+943.6%) | 0.0% | $126.80 | +5.7% | CALL | 718546104 |
| SPGI | S&P GLOBAL INC | 13,200 (+288.2%) | $6,898 (+316.9%) | 0.0% | $494.21 | -0.0% | CALL | 78409V104 |
| BIIB | BIOGEN INC | 50,000 (+96.9%) | $8,800 (+147.3%) | 0.0% | $150.12 | +8.8% | PUT | 09062X103 |
| ONON | ON HLDG AG | 168,900 (+172.9%) | $7,850 (+199.5%) | 0.0% | $44.84 | -3.9% | PUT | H5919C104 |
| FTNT | FORTINET INC | 155,700 (+83.4%) | $12,364 (+73.2%) | 0.0% | $87.79 | -5.5% | PUT | 34959E109 |
| DE | DEERE & CO | 21,200 (+107.8%) | $9,870 (+111.6%) | 0.0% | $467.69 | 0.0% | CALL | 244199105 |
| BROS | DUTCH BROS INC | 105,300 (+344.3%) | $6,446 (+419.7%) | 0.0% | $59.70 | -4.8% | PUT | 26701L100 |
| ZTS | ZOETIS INC | 92,500 (+109.8%) | $11,638 (+80.4%) | 0.0% | $157.31 | -17.2% | PUT | 98978V103 |
| CHTR | CHARTER COMMUNICATIONS INC N | 30,019 (+655.0%) | $6,266 (+472.9%) | 0.0% | $242.15 | -7.1% | CL A | 16119P108 |
| EOSE | EOS ENERGY ENTERPRISES INC | 822,762 (+117.4%) | $9,429 (+118.8%) | 0.0% | $10.84 | +32.6% | COM CL A | 29415C101 |
| MPC | MARATHON PETE CORP | 48,900 (+230.4%) | $7,953 (+178.8%) | 0.0% | $184.46 | +1.1% | CALL | 56585A102 |
| DELL | DELL TECHNOLOGIES INC | 41,247 (+5956.8%) | $5,192 (+5278.0%) | 0.0% | $140.12 | +0.5% | CL C | 24703L202 |
| VLO | VALERO ENERGY CORP | 65,900 (+99.1%) | $10,728 (+90.4%) | 0.0% | $145.13 | +16.3% | PUT | 91913Y100 |
| RY | ROYAL BK CDA | 43,100 (+179.9%) | $7,348 (+223.9%) | 0.0% | $145.63 | +5.5% | CALL | 780087102 |
| PNC | PNC FINL SVCS GROUP INC | 54,400 (+73.2%) | $11,355 (+80.0%) | 0.0% | $192.78 | 0.0% | CALL | 693475105 |
| LDOS | LEIDOS HOLDINGS INC | 32,100 (+664.3%) | $5,791 (+629.7%) | 0.0% | $160.69 | +17.7% | CALL | 525327102 |
| EXPE | EXPEDIA GROUP INC | 35,800 (+48.5%) | $10,142 (+96.9%) | 0.0% | $245.16 | +0.7% | CALL | 30212P303 |
| PPL | PPL CORP | 160,700 (+834.3%) | $5,628 (+780.5%) | 0.0% | $34.74 | +3.1% | CALL | 69351T106 |
| RKT | ROCKET COS INC | 662,500 (+63.5%) | $12,826 (+63.3%) | 0.0% | $17.87 | +0.1% | PUT | 77311W101 |
| ESPR | ESPERION THERAPEUTICS INC NE | 1,569,216 (+391.6%) | $5,806 (+586.4%) | 0.0% | $2.97 | +8.9% | COM | 29664W105 |
| OWL | BLUE OWL CAPITAL INC | 429,500 (+397.7%) | $6,417 (+339.2%) | 0.0% | $18.45 | -15.2% | PUT | 09581B103 |
| LEGN | LEGEND BIOTECH CORP | 299,463 (+518.4%) | $6,510 (+312.3%) | 0.0% | $23.50 | — | SPONSORED ADS | 52490G102 |
| LEN | LENNAR CORP | 69,580 (+293.7%) | $7,153 (+221.1%) | 0.0% | $121.65 | -0.8% | CL A | 526057104 |
| — | ALLIANT ENERGY CORP | 13,500,000 (+58.8%) | $14,060 (+53.4%) | 0.0% | $1.03 | — | NOTE 3.875% 3/1 | 018802AC2 |
| SYY | SYSCO CORP | 118,600 (+151.8%) | $8,740 (+125.4%) | 0.0% | $72.53 | +4.1% | PUT | 871829107 |
| CON | CONCENTRA GROUP HOLDINGS PAR | 260,455 (+1914.0%) | $5,126 (+1793.7%) | 0.0% | $20.05 | -0.4% | COMMON STOCK | 20603L102 |
| CL | COLGATE PALMOLIVE CO | 87,200 (+240.6%) | $6,891 (+236.7%) | 0.0% | $90.04 | -13.0% | CALL | 194162103 |
| CIEN | CIENA CORP | 34,200 (+57.6%) | $7,998 (+153.0%) | 0.0% | $101.84 | +90.5% | CALL | 171779309 |
| AEO | AMERICAN EAGLE OUTFITTERS IN | 276,600 (+91.4%) | $7,294 (+195.0%) | 0.0% | — | — | CALL | 02553E106 |
| IOT | SAMSARA INC | 223,600 (+168.1%) | $7,927 (+155.2%) | 0.0% | $38.71 | -0.0% | CALL | 79589L106 |
| SNX | TD SYNNEX CORPORATION | 66,562 (+109.4%) | $10,000 (+92.1%) | 0.0% | $148.77 | +2.7% | COM | 87162W100 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 378,000 (+61.1%) | $13,986 (+52.1%) | 0.0% | $38.32 | -5.6% | PUT | 169656105 |
| SCHW | SCHWAB CHARLES CORP | 104,900 (+76.0%) | $10,481 (+84.2%) | 0.0% | $93.23 | +1.6% | CALL | 808513105 |
| T | AT&T INC | 431,200 (+105.5%) | $10,711 (+80.8%) | 0.0% | $26.31 | -3.9% | CALL | 00206R102 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 13,400 (+1016.7%) | $5,329 (+873.8%) | 0.0% | $274.78 | +61.1% | PUT | 02043Q107 |
| PM | PHILIP MORRIS INTL INC | 121,700 (+33.9%) | $19,521 (+32.4%) | 0.1% | $138.75 | +10.7% | CALL | 718172109 |
| GIS | GENERAL MLS INC | 306,200 (+62.8%) | $14,238 (+50.1%) | 0.0% | $47.80 | -0.7% | CALL | 370334104 |
| ADP | AUTOMATIC DATA PROCESSING IN | 29,400 (+206.3%) | $7,563 (+168.4%) | 0.0% | $278.49 | -4.9% | CALL | 053015103 |
| BBWI | BATH & BODY WORKS INC | 258,800 (+1247.9%) | $5,197 (+950.7%) | 0.0% | $28.99 | -25.1% | CALL | 070830104 |
| JCI | JOHNSON CTLS INTL PLC | 45,000 (+614.3%) | $5,389 (+678.0%) | 0.0% | $99.99 | +14.8% | PUT | G51502105 |
| TCOM | TRIP COM GROUP LTD | 71,800 (+1004.6%) | $5,163 (+956.3%) | 0.0% | $71.91 | — | CALL | 89677Q107 |
| EBAY | EBAY INC. | 105,800 (+110.3%) | $9,215 (+101.4%) | 0.0% | $68.20 | +26.6% | PUT | 278642103 |
| TOST | TOAST INC | 371,500 (+58.6%) | $13,192 (+54.2%) | 0.0% | $36.12 | -0.2% | PUT | 888787108 |
| BLK | BLACKROCK INC | 7,600 (+153.3%) | $8,135 (+132.6%) | 0.0% | $1088.04 | +0.1% | CALL | 09290D101 |
| EQT | EQT CORP | 106,900 (+431.8%) | $5,730 (+423.7%) | 0.0% | $49.89 | +12.5% | PUT | 26884L109 |
| SLB | SLB LIMITED | 220,300 (+97.4%) | $8,455 (+120.4%) | 0.0% | $39.11 | -7.8% | PUT | 806857108 |
| PPG | PPG INDS INC | 53,700 (+524.4%) | $5,502 (+508.7%) | 0.0% | — | — | CALL | 693506107 |
| ZM | ZOOM COMMUNICATIONS INC | 76,000 (+219.3%) | $6,558 (+234.0%) | 0.0% | $84.17 | 0.0% | PUT | 98980L101 |
| CLSK | CLEANSPARK INC | 679,519 (+331.1%) | $6,877 (+200.9%) | 0.0% | $14.10 | +6.3% | COM NEW | 18452B209 |
| TTD | THE TRADE DESK INC | 202,000 (+221.1%) | $7,668 (+148.7%) | 0.0% | $65.53 | -32.4% | PUT | 88339J105 |
| CRDO | CREDO TECHNOLOGY GROUP HOLDI | 119,900 (+37.7%) | $17,252 (+36.0%) | 0.1% | $152.17 | +1.1% | PUT | G25457105 |
| HIMS | HIMS & HERS HEALTH INC | 546,800 (+135.2%) | $17,755 (+34.6%) | 0.1% | $44.68 | -4.1% | PUT | 433000106 |
| TMO | THERMO FISHER SCIENTIFIC INC | 19,000 (+42.9%) | $11,010 (+70.7%) | 0.0% | $543.98 | +3.9% | CALL | 883556102 |
| GROY | GOLD ROYALTY CORP | 1,745,851 (+169.7%) | $7,053 (+182.3%) | 0.0% | $3.54 | +8.2% | COMMON SHARES | 38071H106 |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | 168,604 (+714.4%) | $4,896 (+1154.7%) | 0.0% | $24.18 | +5.9% | COM | 03969K108 |
| DOCS | DOXIMITY INC | 117,912 (+1078.2%) | $5,221 (+613.2%) | 0.0% | $56.09 | +0.1% | CL A | 26622P107 |
| FND | FLOOR & DECOR HLDGS INC | 116,600 (+228.5%) | $7,100 (+171.4%) | 0.0% | $78.90 | -17.9% | CALL | 339750101 |
| GM | GENERAL MTRS CO | 146,700 (+20.0%) | $11,930 (+60.1%) | 0.0% | $69.67 | +1.0% | PUT | 37045V100 |
| CLX | CLOROX CO DEL | 99,200 (+120.9%) | $10,002 (+80.7%) | 0.0% | $127.20 | -14.9% | PUT | 189054109 |
| ONDS | ONDAS HLDGS INC | 536,673 (+415.0%) | $5,238 (+551.1%) | 0.0% | $7.28 | +10.4% | COM NEW | 68236H204 |
| CCL | CARNIVAL CORP | 295,900 (+84.2%) | $9,037 (+94.6%) | 0.0% | $21.21 | +31.4% | CALL | 143658300 |
| EXC | EXELON CORP | 145,900 (+233.9%) | $6,360 (+223.3%) | 0.0% | $43.37 | +4.8% | CALL | 30161N101 |
| ALK | ALASKA AIR GROUP INC | 121,000 (+254.8%) | $6,086 (+258.5%) | 0.0% | $46.23 | 0.0% | PUT | 011659109 |
| VRT | VERTIV HOLDINGS CO | 27,235 (+14464.2%) | $4,412 (+15540.5%) | 0.0% | $173.06 | +0.3% | COM CL A | 92537N108 |
| HEI | HEICO CORP NEW | 17,407 (+348.6%) | $5,633 (+349.7%) | 0.0% | $308.57 | +2.4% | COM | 422806109 |
| MSTR | STRATEGY INC | 83,943 (+220.9%) | $12,755 (+51.3%) | 0.0% | $265.80 | -13.4% | CL A NEW | 594972408 |
| FND | FLOOR & DECOR HLDGS INC | 117,800 (+204.4%) | $7,173 (+151.5%) | 0.0% | $78.90 | -17.9% | PUT | 339750101 |
| OC | OWENS CORNING NEW | 40,900 (+2052.6%) | $4,577 (+1603.0%) | 0.0% | $174.87 | -32.9% | CALL | 690742101 |
| MDB | MONGODB INC | 32,000 (+8.8%) | $13,430 (+47.2%) | 0.0% | $283.35 | +28.4% | CALL | 60937P106 |
| HOG | HARLEY DAVIDSON INC | 270,783 (+506.2%) | $5,548 (+345.2%) | 0.0% | $24.55 | +0.1% | COM | 412822108 |
| WWW | WOLVERINE WORLD WIDE INC | 293,728 (+681.9%) | $5,331 (+417.2%) | 0.0% | $20.86 | -3.7% | COM | 978097103 |
| ORLY | OREILLY AUTOMOTIVE INC | 60,200 (+432.7%) | $5,491 (+350.7%) | 0.0% | $100.50 | -2.8% | CALL | 67103H107 |
| ENPH | ENPHASE ENERGY INC | 163,500 (+490.3%) | $5,240 (+434.5%) | 0.0% | $43.94 | -26.3% | PUT | 29355A107 |
| CENX | CENTURY ALUM CO | 108,751 (+178180.3%) | $4,261 (+237804.2%) | 0.0% | $31.24 | +0.0% | COM | 156431108 |
| CWAN | CLEARWATER ANALYTICS HLDGS I | 177,800 (+9777.8%) | $4,289 (+13121.5%) | 0.0% | $22.02 | -9.0% | PUT | 185123106 |
| WELL | WELLTOWER INC | 38,536 (+136.8%) | $7,153 (+146.7%) | 0.0% | $163.80 | +13.8% | COM | 95040Q104 |
| ALLY | ALLY FINL INC | 110,800 (+462.4%) | $5,018 (+549.8%) | 0.0% | $35.29 | +15.6% | CALL | 02005N100 |
| JBHT | HUNT J B TRANS SVCS INC | 32,780 (+106.6%) | $6,370 (+199.2%) | 0.0% | $157.82 | +8.7% | COM | 445658107 |
| RBRK | RUBRIK INC. | 80,200 (+247.2%) | $6,134 (+222.8%) | 0.0% | $76.71 | +0.0% | PUT | 781154109 |
| M | MACYS INC | 364,200 (+72.0%) | $8,031 (+111.5%) | 0.0% | $20.47 | 0.0% | PUT | 55616P104 |
| ADSK | AUTODESK INC | 14,800 (+2860.0%) | $4,381 (+2658.2%) | 0.0% | $293.87 | +3.0% | CALL | 052769106 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 297,500 (+18.4%) | $9,285 (+82.9%) | 0.0% | $17.77 | — | PUT | 881624209 |
| AFL | AFLAC INC | 41,600 (+1123.5%) | $4,587 (+1107.9%) | 0.0% | $109.73 | +0.1% | PUT | 001055102 |
| LPTH | LIGHTPATH TECHNOLOGIES INC | 396,938 (+3716.3%) | $4,287 (+5097.5%) | 0.0% | $8.01 | +1.2% | COM CL A | 532257805 |
| PATH | UIPATH INC | 259,900 (+5550.0%) | $4,260 (+6821.0%) | 0.0% | $15.23 | +2.2% | PUT | 90364P105 |
| BA | BOEING CO | 193,942 (+10.4%) | $42,109 (+11.0%) | 0.1% | $207.79 | -1.0% | COM | 097023105 |
| GS | GOLDMAN SACHS GROUP INC | 21,700 (+16.0%) | $19,074 (+28.1%) | 0.1% | $730.86 | +11.3% | CALL | 38141G104 |
| PPG | PPG INDS INC | 50,700 (+422.7%) | $5,195 (+409.5%) | 0.0% | — | — | PUT | 693506107 |
| ZTS | ZOETIS INC | 53,500 (+205.7%) | $6,731 (+162.9%) | 0.0% | $157.31 | -17.2% | CALL | 98978V103 |
| STM | STMICROELECTRONICS N V | 269,300 (+169.6%) | $6,986 (+147.4%) | 0.0% | $25.94 | — | PUT | 861012102 |
| DHR | DANAHER CORPORATION | 36,700 (+71.5%) | $8,401 (+98.0%) | 0.0% | $206.37 | +6.4% | PUT | 235851102 |
| CSGP | COSTAR GROUP INC | 66,500 (+1650.0%) | $4,471 (+1294.7%) | 0.0% | $76.37 | -7.2% | CALL | 22160N109 |
| ALK | ALASKA AIR GROUP INC | 95,700 (+614.2%) | $4,814 (+621.6%) | 0.0% | $46.23 | 0.0% | CALL | 011659109 |
| UBER | UBER TECHNOLOGIES INC | 326,900 (+3.8%) | $26,711 (-13.4%) | 0.1% | $84.97 | +6.0% | PUT | 90353T100 |
| SAP | SAP SE | 25,800 (+222.5%) | $6,267 (+193.2%) | 0.0% | $244.18 | — | PUT | 803054204 |
| KR | KROGER CO | 116,500 (+146.8%) | $7,279 (+128.8%) | 0.0% | $68.21 | -4.4% | CALL | 501044101 |
| B | BARRICK MNG CORP | 190,000 (+48.9%) | $8,275 (+97.9%) | 0.0% | $23.98 | +56.1% | CALL | 06849F108 |
| GVA | GRANITE CONSTR INC | 141,749 (+26.6%) | $16,351 (+33.2%) | 0.1% | $92.36 | +16.3% | COM | 387328107 |
| RTX | RTX CORPORATION | 86,900 (+22.6%) | $15,937 (+34.3%) | 0.0% | $155.28 | +11.6% | PUT | 75513E101 |
| WHR | WHIRLPOOL CORP | 90,500 (+189.1%) | $6,529 (+165.4%) | 0.0% | $73.83 | 0.0% | PUT | 963320106 |
| LI | LI AUTO INC | 248,800 (+3849.2%) | $4,212 (+2538.5%) | 0.0% | $16.93 | — | PUT | 50202M102 |
| YUM | YUM BRANDS INC | 37,800 (+243.6%) | $5,718 (+242.0%) | 0.0% | $147.62 | +0.0% | PUT | 988498101 |
| AR | ANTERO RESOURCES CORP | 119,900 (+4340.7%) | $4,132 (+4459.8%) | 0.0% | $38.04 | -11.0% | PUT | 03674X106 |
| MDLZ | MONDELEZ INTL INC | 157,900 (+120.2%) | $8,500 (+89.8%) | 0.0% | $58.81 | -3.0% | PUT | 609207105 |
| XLV | SELECT SECTOR SPDR TR | 26,493 (+3076.6%) | $4,101 (+3433.4%) | 0.0% | $154.31 | — | STATE STREET HEA | 81369Y209 |
| MDLZ | MONDELEZ INTL INC | 160,300 (+115.5%) | $8,629 (+85.7%) | 0.0% | $58.81 | -3.0% | CALL | 609207105 |
| SNOW | SNOWFLAKE INC | 78,197 (+33.8%) | $17,153 (+30.1%) | 0.1% | $184.71 | +32.1% | COM SHS | 833445109 |
| BKD | BROOKDALE SR LIVING INC | 676,828 (+71.7%) | $7,303 (+118.8%) | 0.0% | $8.26 | +19.0% | COM | 112463104 |
| AG | FIRST MAJESTIC SILVER CORP | 301,500 (+238.4%) | $5,023 (+358.7%) | 0.0% | $13.89 | 0.0% | PUT | 32076V103 |
| TOST | TOAST INC | 190,800 (+142.4%) | $6,775 (+135.8%) | 0.0% | $36.12 | -0.2% | CALL | 888787108 |
| DDOG | DATADOG INC | 49,728 (+147.2%) | $6,763 (+136.1%) | 0.0% | $140.35 | +12.6% | CL A COM | 23804L103 |
| CRWV | COREWEAVE INC | 55,500 (+6066.7%) | $3,974 (+3126.9%) | 0.0% | $101.60 | -0.2% | CALL | 21873S108 |
| BTI | BRITISH AMERN TOB PLC | 145,600 (+75.4%) | $8,244 (+87.1%) | 0.0% | $47.66 | — | PUT | 110448107 |
| PRU | PRUDENTIAL FINL INC | 66,700 (+86.8%) | $7,529 (+103.3%) | 0.0% | $100.28 | +6.2% | CALL | 744320102 |
| MP | MP MATERIALS CORP | 176,600 (+131.8%) | $8,922 (+74.6%) | 0.0% | $49.03 | +29.3% | CALL | 553368101 |
| DEO | DIAGEO PLC | 53,400 (+535.7%) | $4,607 (+474.7%) | 0.0% | $92.60 | — | CALL | 25243Q205 |
| PHM | PULTE GROUP INC | 44,800 (+303.6%) | $5,253 (+258.2%) | 0.0% | $101.98 | +20.1% | CALL | 745867101 |
| LVS | LAS VEGAS SANDS CORP | 119,800 (+60.6%) | $7,798 (+94.3%) | 0.0% | $56.70 | +7.9% | PUT | 517834107 |
| BK | BANK NEW YORK MELLON CORP | 63,700 (+91.9%) | $7,395 (+104.4%) | 0.0% | $89.35 | +23.7% | PUT | 064058100 |
| DOCU | DOCUSIGN INC | 60,600 (+1065.4%) | $4,145 (+1005.7%) | 0.0% | $69.17 | -0.0% | CALL | 256163106 |
| WEN | WENDYS CO | 574,200 (+415.0%) | $4,783 (+368.3%) | 0.0% | $10.67 | -19.2% | CALL | 95058W100 |
| ADBE | ADOBE INC | 24,049 (+81.8%) | $8,417 (+80.4%) | 0.0% | $453.56 | -25.0% | COM | 00724F101 |
| RMBS | RAMBUS INC DEL | 57,900 (+280.9%) | $5,320 (+235.9%) | 0.0% | $98.40 | 0.0% | PUT | 750917106 |
| LVS | LAS VEGAS SANDS CORP | 92,548 (+115.6%) | $6,024 (+160.9%) | 0.0% | $56.70 | +7.9% | COM | 517834107 |
| FIS | FIDELITY NATL INFORMATION SV | 58,200 (+2228.0%) | $3,868 (+2246.4%) | 0.0% | $72.79 | -9.8% | CALL | 31620M106 |
| NOW | SERVICENOW INC | 112,300 (+394.7%) | $17,203 (-17.6%) | 0.1% | $172.34 | -0.5% | PUT | 81762P102 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 36,800 (+148.6%) | $5,770 (+176.9%) | 0.0% | $152.91 | -6.4% | PUT | 679580100 |
| KMX | CARMAX INC | 174,700 (+155.0%) | $6,750 (+119.6%) | 0.0% | $59.75 | -33.1% | PUT | 143130102 |
| OC | OWENS CORNING NEW | 35,600 (+1518.2%) | $3,984 (+1180.2%) | 0.0% | $174.87 | -32.9% | PUT | 690742101 |
| SYK | STRYKER CORPORATION | 13,600 (+353.3%) | $4,780 (+331.0%) | 0.0% | $363.46 | -0.0% | PUT | 863667101 |
| CDE | COEUR MNG INC | 344,500 (+160.8%) | $6,142 (+147.9%) | 0.0% | $17.39 | 0.0% | PUT | 192108504 |
| ADI | ANALOG DEVICES INC | 40,500 (+35.9%) | $10,984 (+50.0%) | 0.0% | $240.79 | +4.1% | PUT | 032654105 |
| CRK | COMSTOCK RES INC | 204,400 (+270.3%) | $4,738 (+332.8%) | 0.0% | $22.04 | 0.0% | CALL | 205768302 |
| DVN | DEVON ENERGY CORP NEW | 109,200 (+970.6%) | $4,000 (+1018.5%) | 0.0% | $34.89 | -0.4% | CALL | 25179M103 |
| GSAT | GLOBALSTAR INC | 81,900 (+119.6%) | $4,999 (+268.3%) | 0.0% | $20.15 | +174.1% | CALL | 378973507 |
| DXCM | DEXCOM INC | 102,000 (+119.4%) | $6,770 (+116.4%) | 0.0% | $80.95 | -20.1% | PUT | 252131107 |
| NOG | NORTHERN OIL & GAS INC | 210,800 (+487.2%) | $4,526 (+408.3%) | 0.0% | $22.43 | 0.0% | CALL | 665531307 |
| URI | UNITED RENTALS INC | 35,822 (+34.8%) | $28,991 (+14.3%) | 0.1% | $855.38 | +1.4% | COM | 911363109 |
| HSBC | HSBC HLDGS PLC | 69,300 (+168.6%) | $5,452 (+197.7%) | 0.0% | $78.67 | — | CALL | 404280406 |
| MNDY | MONDAY COM LTD | 28,200 (+907.1%) | $4,161 (+667.3%) | 0.0% | $180.27 | -6.6% | PUT | M7S64H106 |
| COR | CENCORA INC | 11,900 (+815.4%) | $4,019 (+889.3%) | 0.0% | $340.22 | +0.1% | PUT | 03073E105 |
| CRWV | COREWEAVE INC | 50,600 (+16766.7%) | $3,623 (+8725.9%) | 0.0% | $101.60 | -0.2% | PUT | 21873S108 |
| JANX | JANUX THERAPEUTICS INC | 323,017 (+801.8%) | $4,458 (+409.2%) | 0.0% | $24.10 | -2.4% | COM | 47103J105 |
| SBSW | SIBANYE STILLWATER LTD | 469,100 (+69.8%) | $6,685 (+115.2%) | 0.0% | $14.33 | — | CALL | 82575P107 |
| SIBN | SI-BONE INC | 194,120 (+1011.0%) | $3,828 (+1388.4%) | 0.0% | $17.26 | +0.6% | COM | 825704109 |
| DAVE | DAVE INC | 18,690 (+556.7%) | $4,138 (+629.4%) | 0.0% | $206.35 | +4.2% | CLASS A COM NEW | 23834J201 |
| DKNG | DRAFTKINGS INC NEW | 225,900 (+100.4%) | $7,785 (+84.7%) | 0.0% | $33.36 | -1.4% | CALL | 26142V105 |
| ISRG | INTUITIVE SURGICAL INC | 20,900 (+13.0%) | $11,837 (+43.1%) | 0.0% | $522.14 | +2.0% | PUT | 46120E602 |
| ZBRA | ZEBRA TECHNOLOGIES CORPORATI | 30,199 (+137.8%) | $7,333 (+94.3%) | 0.0% | $287.10 | -6.9% | CL A | 989207105 |
| BABA | ALIBABA GROUP HLDG LTD | 45,700 (+159.7%) | $6,699 (+113.0%) | 0.0% | $123.77 | — | CALL | 01609W102 |
| LYB | LYONDELLBASELL INDUSTRIES N | 212,300 (+83.8%) | $9,193 (+62.3%) | 0.0% | $48.13 | -7.6% | CALL | N53745100 |
| ALC | ALCON AG | 45,500 (+4955.6%) | $3,586 (+5247.3%) | 0.0% | $77.00 | 0.0% | CALL | H01301128 |
| SJM | SMUCKER J M CO | 42,400 (+631.0%) | $4,147 (+558.4%) | 0.0% | $106.99 | -3.9% | CALL | 832696405 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 55,800 (+1295.0%) | $3,760 (+1427.6%) | 0.0% | $64.79 | -0.6% | PUT | 459506101 |
| TWLO | TWILIO INC | 78,200 (+2.8%) | $11,123 (+46.0%) | 0.0% | $121.24 | +2.2% | CALL | 90138F102 |
| RSG | REPUBLIC SVCS INC | 28,400 (+158.2%) | $6,019 (+138.4%) | 0.0% | $233.28 | -8.0% | CALL | 760759100 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 59,700 (+339.0%) | $3,963 (+745.0%) | 0.0% | $21.98 | +122.9% | CALL | 04280A100 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 24,900 (+678.1%) | $4,033 (+648.0%) | 0.0% | $177.45 | -12.0% | CALL | 45866F104 |
| LOW | LOWES COS INC | 31,349 (+93.5%) | $7,560 (+85.7%) | 0.0% | $241.52 | -0.7% | COM | 548661107 |
| RHI | ROBERT HALF INC. | 209,875 (+222.4%) | $5,700 (+157.7%) | 0.0% | $33.82 | -15.6% | COM | 770323103 |
| EMN | EASTMAN CHEM CO | 110,500 (+95.2%) | $7,053 (+97.6%) | 0.0% | $66.04 | -7.6% | PUT | 277432100 |
| U | UNITY SOFTWARE INC | 363,400 (+15.7%) | $16,051 (+27.7%) | 0.0% | $33.53 | +21.6% | PUT | 91332U101 |
| AR | ANTERO RESOURCES CORP | 155,400 (+177.0%) | $5,355 (+184.4%) | 0.0% | $38.04 | -11.0% | CALL | 03674X106 |
| BJ | BJS WHSL CLUB HLDGS INC | 47,400 (+451.2%) | $4,267 (+432.1%) | 0.0% | $91.81 | -0.0% | PUT | 05550J101 |
| MNDY | MONDAY COM LTD | 27,808 (+734.3%) | $4,103 (+535.6%) | 0.0% | $180.27 | -6.6% | SHS | M7S64H106 |
| WING | WINGSTOP INC | 26,100 (+137.3%) | $6,225 (+124.8%) | 0.0% | $259.20 | -4.4% | PUT | 974155103 |
| CPRT | COPART INC | 88,386 (+65859.7%) | $3,460 (+57323.0%) | 0.0% | $41.48 | -0.0% | COM | 217204106 |
| LYFT | LYFT INC | 455,500 (+86.6%) | $8,823 (+64.2%) | 0.0% | $16.59 | +25.3% | PUT | 55087P104 |
| BAX | BAXTER INTL INC | 254,900 (+307.8%) | $4,871 (+242.3%) | 0.0% | $20.71 | -3.4% | CALL | 071813109 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 7,300 (+2333.3%) | $3,557 (+2728.3%) | 0.0% | $336.31 | +38.5% | PUT | 91307C102 |
| EQT | EQT CORP | 82,800 (+345.2%) | $4,438 (+338.4%) | 0.0% | $49.89 | +12.5% | CALL | 26884L109 |
| UPST | UPSTART HLDGS INC | 149,769 (+143.5%) | $6,549 (+109.6%) | 0.0% | $56.03 | -17.8% | COM | 91680M107 |
| SHLS | SHOALS TECHNOLOGIES GROUP IN | 432,649 (+1165.2%) | $3,678 (+1351.3%) | 0.0% | $8.66 | +3.7% | CL A | 82489W107 |
| SNY | SANOFI SA | 101,500 (+220.2%) | $4,919 (+228.7%) | 0.0% | $47.20 | — | CALL | 80105N105 |
| CMCSA | COMCAST CORP NEW | 217,500 (+121.7%) | $6,501 (+110.9%) | 0.0% | $29.30 | -2.6% | CALL | 20030N101 |
| ZIM | ZIM INTEGRATED SHIPPING SERV | 173,900 (+752.5%) | $3,692 (+1235.6%) | 0.0% | $15.46 | +8.5% | PUT | M9T951109 |
| FTI | TECHNIPFMC PLC | 180,055 (+53.9%) | $8,023 (+73.9%) | 0.0% | $38.26 | +10.3% | COM | G87110105 |
| ALC | ALCON AG | 55,400 (+329.5%) | $4,366 (+354.2%) | 0.0% | $77.00 | 0.0% | PUT | H01301128 |
| NOG | NORTHERN OIL & GAS INC | 185,300 (+698.7%) | $3,978 (+591.5%) | 0.0% | $22.43 | 0.0% | PUT | 665531307 |
| KMX | CARMAX INC | 161,300 (+155.2%) | $6,233 (+119.8%) | 0.0% | $59.75 | -33.1% | CALL | 143130102 |
| SCCO | SOUTHERN COPPER CORP | 24,700 (+1800.0%) | $3,544 (+2146.2%) | 0.0% | $97.08 | +36.8% | PUT | 84265V105 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 407,900 (+56.2%) | $9,798 (+52.7%) | 0.0% | $16.49 | +42.1% | PUT | 42824C109 |
| AJG | GALLAGHER ARTHUR J & CO | 15,600 (+609.1%) | $4,037 (+492.5%) | 0.0% | $314.19 | -15.9% | CALL | 363576109 |
| YUM | YUM BRANDS INC | 30,700 (+261.2%) | $4,644 (+259.5%) | 0.0% | $147.62 | +0.0% | CALL | 988498101 |
| DVN | DEVON ENERGY CORP NEW | 124,100 (+260.8%) | $4,546 (+276.9%) | 0.0% | $34.89 | -0.4% | PUT | 25179M103 |
| MRNA | MODERNA INC | 349,200 (+29.6%) | $10,298 (+48.0%) | 0.0% | $30.20 | -10.1% | CALL | 60770K107 |
| BABA | ALIBABA GROUP HLDG LTD | 48,454 (+128.7%) | $7,102 (+87.6%) | 0.0% | $123.77 | — | SPONSORED ADS | 01609W102 |
| SWK | STANLEY BLACK & DECKER INC | 100,211 (+80.1%) | $7,444 (+80.0%) | 0.0% | $71.08 | -1.7% | COM | 854502101 |
| TTMI | TTM TECHNOLOGIES INC | 60,200 (+296.1%) | $4,154 (+374.4%) | 0.0% | $65.27 | 0.0% | PUT | 87305R109 |
| DOCN | DIGITALOCEAN HLDGS INC | 71,600 (+1276.9%) | $3,445 (+1839.6%) | 0.0% | $35.01 | +25.8% | PUT | 25402D102 |
| JD | JD.COM INC | 149,200 (+414.5%) | $4,282 (+322.1%) | 0.0% | $30.57 | — | CALL | 47215P106 |
| URI | UNITED RENTALS INC | 5,200 (+420.0%) | $4,208 (+340.8%) | 0.0% | $855.38 | +1.4% | PUT | 911363109 |
| SSRM | SSR MINING IN | 193,000 (+378.9%) | $4,231 (+329.9%) | 0.0% | $22.26 | 0.0% | CALL | 784730103 |
| KLAC | KLA CORP | 4,000 (+166.7%) | $4,860 (+200.4%) | 0.0% | $1113.05 | +5.3% | CALL | 482480100 |
| AMPL | AMPLITUDE INC | 438,929 (+155.5%) | $5,083 (+176.0%) | 0.0% | $10.69 | -1.6% | COM CL A | 03213A104 |
| FITB | FIFTH THIRD BANCORP | 88,100 (+342.7%) | $4,124 (+365.2%) | 0.0% | $43.65 | 0.0% | PUT | 316773100 |
| RH | RH | 52,941 (+71.9%) | $9,484 (+51.6%) | 0.0% | $199.67 | -14.4% | COM | 74967X103 |
| D | DOMINION ENERGY INC | 100,900 (+129.8%) | $5,912 (+120.1%) | 0.0% | $54.51 | +9.6% | CALL | 25746U109 |
| OKE | ONEOK INC NEW | 227,900 (+22.9%) | $16,751 (+23.8%) | 0.1% | $75.06 | -6.1% | CALL | 682680103 |
| MDB | MONGODB INC | 25,312 (+5.5%) | $10,623 (+42.6%) | 0.0% | $283.35 | +28.4% | CL A | 60937P106 |
| CART | MAPLEBEAR INC | 108,300 (+133.9%) | $4,871 (+186.2%) | 0.0% | $38.14 | +7.3% | CALL | 565394103 |
| DUOL | DUOLINGO INC | 27,500 (+10.9%) | $4,826 (-39.5%) | 0.0% | $342.85 | -31.3% | PUT | 26603R106 |
| LBRT | LIBERTY ENERGY INC | 189,905 (+565.2%) | $3,506 (+895.1%) | 0.0% | $16.19 | +3.2% | COM CL A | 53115L104 |
| NEM | NEWMONT CORP | 119,600 (+14.3%) | $11,942 (+35.4%) | 0.0% | $40.02 | +125.4% | CALL | 651639106 |
| CHWY | CHEWY INC | 197,400 (+134.4%) | $6,524 (+91.6%) | 0.0% | $27.71 | +25.3% | PUT | 16679L109 |
| Z | ZILLOW GROUP INC | 64,800 (+281.2%) | $4,421 (+237.5%) | 0.0% | $74.81 | -3.2% | CALL | 98954M200 |
| ACGL | ARCH CAP GROUP LTD | 37,942 (+551.3%) | $3,639 (+588.5%) | 0.0% | $91.62 | -0.1% | ORD | G0450A105 |
| SATS | ECHOSTAR CORP | 84,900 (+5.7%) | $9,229 (+50.5%) | 0.0% | $81.43 | 0.0% | CALL | 278768106 |
| PARR | PAR PAC HOLDINGS INC | 112,801 (+360.7%) | $3,964 (+357.1%) | 0.0% | $34.98 | +13.6% | COM NEW | 69888T207 |
| BAX | BAXTER INTL INC | 252,400 (+232.5%) | $4,823 (+179.1%) | 0.0% | $20.71 | -3.4% | PUT | 071813109 |
| FHN | FIRST HORIZON CORPORATION | 132,414 (+3194.7%) | $3,165 (+3382.7%) | 0.0% | $22.00 | +0.8% | COM | 320517105 |
| APD | AIR PRODS & CHEMS INC | 14,400 (+657.9%) | $3,557 (+586.5%) | 0.0% | $251.65 | 0.0% | PUT | 009158106 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 39,473 (+1001.4%) | $3,276 (+1263.0%) | 0.0% | $74.76 | -0.1% | CL A | 192446102 |
| YPF | YPF SOCIEDAD ANONIMA | 96,300 (+423.4%) | $3,482 (+679.1%) | 0.0% | $33.90 | — | PUT | 984245100 |
| CI | THE CIGNA GROUP | 26,500 (+79.1%) | $7,294 (+71.0%) | 0.0% | $280.73 | -0.5% | PUT | 125523100 |
| CSGP | COSTAR GROUP INC | 83,400 (+172.5%) | $5,608 (+117.2%) | 0.0% | $76.37 | -7.2% | PUT | 22160N109 |
| NPCE | NEUROPACE INC | 228,847 (+344.6%) | $3,533 (+565.8%) | 0.0% | $12.80 | +4.5% | COM | 641288105 |
| BURL | BURLINGTON STORES INC | 14,400 (+213.0%) | $4,159 (+255.3%) | 0.0% | $271.23 | +0.0% | CALL | 122017106 |
| EXC | EXELON CORP | 86,800 (+382.2%) | $3,784 (+367.0%) | 0.0% | $43.37 | +4.8% | PUT | 30161N101 |
| ICHR | ICHOR HOLDINGS | 262,478 (+146.3%) | $4,837 (+159.0%) | 0.0% | $18.72 | -1.0% | SHS | G4740B105 |
| ELF | E L F BEAUTY INC | 38,995 (+111314.3%) | $2,965 (+63846.1%) | 0.0% | $98.43 | -0.0% | COM | 26856L103 |
| ZION | ZIONS BANCORPORATION N A | 54,489 (+1241.4%) | $3,190 (+1287.9%) | 0.0% | $54.02 | +0.8% | COM | 989701107 |
| ONDS | ONDAS HLDGS INC | 602,700 (+59.0%) | $5,882 (+101.0%) | 0.0% | $7.28 | +10.4% | PUT | 68236H204 |
| MTCH | MATCH GROUP INC NEW | 94,312 (+3591.3%) | $3,045 (+3274.6%) | 0.0% | $32.83 | +0.1% | COM | 57667L107 |
| MS | MORGAN STANLEY | 100,890 (+7.2%) | $17,911 (+19.8%) | 0.1% | $135.09 | +23.2% | COM NEW | 617446448 |
| BWXT | BWX TECHNOLOGIES INC | 20,500 (+540.6%) | $3,543 (+500.6%) | 0.0% | $159.54 | +17.5% | PUT | 05605H100 |
| MDT | MEDTRONIC PLC | 66,000 (+85.4%) | $6,340 (+87.0%) | 0.0% | $97.14 | 0.0% | PUT | G5960L103 |
| NGD | NEW GOLD INC CDA | 345,600 (+3918.6%) | $3,010 (+4774.9%) | 0.0% | $5.41 | +39.2% | CALL | 644535106 |
| AWK | AMERICAN WTR WKS CO INC NEW | 23,500 (+2511.1%) | $3,067 (+2348.1%) | 0.0% | $138.93 | -4.1% | CALL | 030420103 |
| RIO | RIO TINTO PLC | 108,799 (+24.4%) | $8,707 (+50.8%) | 0.0% | $67.82 | — | SPONSORED ADR | 767204100 |
| GFI | GOLD FIELDS LTD | 105,600 (+164.0%) | $4,610 (+174.7%) | 0.0% | $37.19 | — | PUT | 38059T106 |
| RMBS | RAMBUS INC DEL | 46,500 (+260.5%) | $4,273 (+217.9%) | 0.0% | $98.40 | 0.0% | CALL | 750917106 |
| DNTH | DIANTHUS THERAPEUTICS INC | 205,815 (+45.8%) | $8,482 (+52.7%) | 0.0% | $29.70 | +30.5% | COM | 252828108 |
| BIDU | BAIDU INC | 23,217 (+2738.3%) | $3,034 (+2714.4%) | 0.0% | $129.56 | — | SPON ADR REP A | 056752108 |
| EAT | BRINKER INTL INC | 49,407 (+50.3%) | $7,091 (+70.2%) | 0.0% | $139.13 | -5.9% | COM | 109641100 |
| MAR | MARRIOTT INTL INC NEW | 11,259 (+412.7%) | $3,493 (+510.7%) | 0.0% | $281.85 | +1.2% | CL A | 571903202 |
| AES | AES CORP | 272,500 (+248.9%) | $3,908 (+280.2%) | 0.0% | $13.99 | +0.3% | PUT | 00130H105 |
| RSP | INVESCO EXCHANGE TRADED FD T | 15,001 (+18419.8%) | $2,874 (+18601.0%) | 0.0% | $191.38 | — | S&P500 EQL WGT | 46137V357 |
| SRPT | SAREPTA THERAPEUTICS INC | 272,732 (+74.0%) | $5,869 (+94.3%) | 0.0% | $34.54 | -39.0% | COM | 803607100 |
| EXP | EAGLE MATLS INC | 14,071 (+4961.5%) | $2,908 (+4389.0%) | 0.0% | $220.62 | -0.1% | COM | 26969P108 |
| FMC | FMC CORP | 252,802 (+1158.6%) | $3,506 (+419.1%) | 0.0% | $20.48 | -7.4% | COM NEW | 302491303 |
| CARR | CARRIER GLOBAL CORPORATION | 65,900 (+499.1%) | $3,482 (+430.3%) | 0.0% | $55.91 | -0.7% | CALL | 14448C104 |
| LYV | LIVE NATION ENTERTAINMENT IN | 29,900 (+239.8%) | $4,261 (+196.3%) | 0.0% | $143.26 | +0.3% | CALL | 538034109 |
| SAIL | SAILPOINT INC | 333,542 (+87.4%) | $6,748 (+71.7%) | 0.0% | $20.82 | +0.1% | COM | 78781J109 |
| PSTG | PURE STORAGE INC | 80,300 (+162.4%) | $5,381 (+109.8%) | 0.0% | $71.44 | +16.9% | PUT | 74624M102 |
| CORZW | CORE SCIENTIFIC INC NEW | 816,047 (+131.7%) | $6,904 (+68.5%) | 0.0% | $7.50 | — | *W EXP 01/23/202 | 21874A114 |
| BF/B | BROWN FORMAN CORP | 109,400 (+6335.3%) | $2,851 (+6092.9%) | 0.0% | $29.68 | -5.7% | CALL | 115637209 |
| CPRT | COPART INC | 142,800 (+130.3%) | $5,591 (+100.5%) | 0.0% | $41.48 | -0.0% | PUT | 217204106 |
| CDE | COEUR MNG INC | 326,900 (+102.5%) | $5,829 (+92.5%) | 0.0% | $17.39 | 0.0% | CALL | 192108504 |
| UBS | UBS GROUP AG | 98,500 (+129.1%) | $4,562 (+158.7%) | 0.0% | $35.53 | +13.7% | CALL | H42097107 |
| VLRS | CONTROLADORA VUELA COMP DE A | 527,323 (+100.6%) | $4,683 (+148.1%) | 0.0% | $8.03 | — | SPON ADR RP 10 | 21240E105 |
| GNRC | GENERAC HLDGS INC | 21,073 (+4236.0%) | $2,874 (+3432.3%) | 0.0% | $160.54 | +0.5% | COM | 368736104 |
| SAP | SAP SE | 28,400 (+84.4%) | $6,899 (+67.6%) | 0.0% | $244.18 | — | CALL | 803054204 |
| GPRE | GREEN PLAINS INC | 548,197 (+86.1%) | $5,372 (+107.4%) | 0.0% | $9.71 | +3.7% | COM | 393222104 |
| WDAY | WORKDAY INC | 15,081 (+694.2%) | $3,239 (+608.5%) | 0.0% | $230.53 | -1.4% | CL A | 98138H101 |
| SNPS | SYNOPSYS INC | 13,800 (+84.0%) | $6,482 (+75.2%) | 0.0% | $458.46 | -3.1% | CALL | 871607107 |
| QCOM | QUALCOMM INC | 74,500 (+24.4%) | $12,743 (+27.9%) | 0.0% | $157.66 | +8.3% | PUT | 747525103 |
| CCJ | CAMECO CORP | 42,390 (+222.6%) | $3,878 (+251.9%) | 0.0% | $76.50 | +17.6% | COM | 13321L108 |
| DGX | QUEST DIAGNOSTICS INC | 16,079 (+20514.1%) | $2,790 (+18670.2%) | 0.0% | $181.86 | +0.1% | COM | 74834L100 |
| ZS | ZSCALER INC | 40,900 (+2.5%) | $9,199 (-23.1%) | 0.0% | $281.83 | +0.2% | PUT | 98980G102 |
| NXPI | NXP SEMICONDUCTORS N V | 35,100 (+64.0%) | $7,619 (+56.3%) | 0.0% | $210.26 | +1.6% | CALL | N6596X109 |
| — | SNOWFLAKE INC | 32,500,000 (+8.3%) | $48,328 (+6.0%) | 0.1% | $1.52 | — | NOTE 10/0 | 833445AB5 |
| AMKR | AMKOR TECHNOLOGY INC | 93,000 (+182.7%) | $3,672 (+293.0%) | 0.0% | $35.54 | 0.0% | CALL | 031652100 |
| TARS | TARSUS PHARMACEUTICALS INC | 40,273 (+324.7%) | $3,298 (+485.1%) | 0.0% | $67.68 | +10.3% | COM | 87650L103 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 252,800 (+49.6%) | $9,354 (+41.2%) | 0.0% | $38.32 | -5.6% | CALL | 169656105 |
| SOFI | SOFI TECHNOLOGIES INC | 263,750 (+66.2%) | $6,905 (+64.7%) | 0.0% | $23.36 | +19.3% | COM | 83406F102 |
| SNOW | SNOWFLAKE INC | 55,500 (+32.1%) | $12,174 (+28.5%) | 0.0% | $184.71 | +32.1% | CALL | 833445109 |
| SRE | SEMPRA | 31,500 (+3050.0%) | $2,781 (+2990.8%) | 0.0% | $73.87 | +22.6% | CALL | 816851109 |
| DAL | DELTA AIR LINES INC DEL | 58,227 (+141.9%) | $4,041 (+195.9%) | 0.0% | $55.47 | +12.6% | COM NEW | 247361702 |
| BTDR | BITDEER TECHNOLOGIES GROUP | 283,200 (+853.5%) | $3,175 (+525.5%) | 0.0% | $14.24 | +13.2% | PUT | G11448100 |
| CRWV | COREWEAVE INC | 38,165 (+7818.0%) | $2,733 (+4043.3%) | 0.0% | $101.60 | -0.2% | COM CL A | 21873S108 |
| ARRY | ARRAY TECHNOLOGIES INC | 297,915 (+2923.9%) | $2,747 (+3320.9%) | 0.0% | $8.49 | +1.0% | COM SHS | 04271T100 |
| RH | RH | 125,100 (+1.4%) | $22,412 (-10.6%) | 0.1% | $199.67 | -14.4% | PUT | 74967X103 |
| LCID | LUCID GROUP INC | 320,100 (+906.6%) | $3,383 (+347.2%) | 0.0% | $22.60 | -29.3% | CALL | 549498202 |
| CF | CF INDS HLDGS INC | 69,800 (+125.2%) | $5,398 (+94.1%) | 0.0% | $87.46 | -6.3% | CALL | 125269100 |
| LNG | CHENIERE ENERGY INC | 21,419 (+223.5%) | $4,164 (+167.6%) | 0.0% | $210.38 | -0.2% | COM NEW | 16411R208 |
| ATKR | ATKORE INC | 46,755 (+724.6%) | $2,957 (+731.3%) | 0.0% | $64.83 | -0.2% | COM | 047649108 |
| FRPT | FRESHPET INC | 45,844 (+1192.5%) | $2,793 (+1329.0%) | 0.0% | $57.12 | -0.7% | COM | 358039105 |
| CFLT | CONFLUENT INC | 122,422 (+119.0%) | $3,702 (+234.5%) | 0.0% | $22.89 | +7.2% | CLASS A COM | 20717M103 |
| FLR | FLUOR CORP NEW | 111,118 (+158.1%) | $4,404 (+143.2%) | 0.0% | $44.89 | -1.5% | COM | 343412102 |
| CZR | CAESARS ENTERTAINMENT INC NE | 155,200 (+304.2%) | $3,630 (+249.8%) | 0.0% | $27.26 | -17.5% | PUT | 12769G100 |
| EMR | EMERSON ELEC CO | 42,600 (+82.1%) | $5,654 (+84.2%) | 0.0% | $132.37 | 0.0% | CALL | 291011104 |
| KGC | KINROSS GOLD CORP | 378,600 (+16.4%) | $10,661 (+31.9%) | 0.0% | $25.98 | 0.0% | CALL | 496902404 |
| TSCO | TRACTOR SUPPLY CO | 61,900 (+580.2%) | $3,096 (+498.2%) | 0.0% | $58.44 | -8.1% | CALL | 892356106 |
| XPEV | XPENG INC | 147,100 (+735.8%) | $2,983 (+623.7%) | 0.0% | $19.97 | — | PUT | 98422D105 |
| VMC | VULCAN MATLS CO | 10,400 (+700.0%) | $2,966 (+641.7%) | 0.0% | $283.25 | +3.5% | CALL | 929160109 |
| GFS | GLOBALFOUNDRIES INC | 80,400 (+1065.2%) | $2,808 (+1035.3%) | 0.0% | $37.25 | -4.5% | PUT | G39387108 |
| RF | REGIONS FINANCIAL CORP NEW | 109,600 (+602.6%) | $2,970 (+622.0%) | 0.0% | $25.33 | +0.2% | CALL | 7591EP100 |
| SNY | SANOFI SA | 149,700 (+50.2%) | $7,254 (+54.2%) | 0.0% | $47.20 | — | PUT | 80105N105 |
| BKR | BAKER HUGHES COMPANY | 109,400 (+118.8%) | $4,982 (+104.5%) | 0.0% | $42.56 | +11.2% | PUT | 05722G100 |
| ITRG | INTEGRA RES CORP | 1,736,438 (+15.9%) | $6,963 (+57.5%) | 0.0% | $2.19 | +53.6% | COM | 45826T509 |
| GSM | FERROGLOBE PLC | 1,522,580 (+53.0%) | $7,065 (+56.1%) | 0.0% | $4.67 | -1.3% | SHS | G33856108 |
| AII | AMERICAN INTEGRITY INS GROUP | 144,254 (+574.6%) | $3,005 (+529.9%) | 0.0% | $21.75 | +2.2% | COM | 026948109 |
| CVNA | CARVANA CO | 6,207 (+2443.9%) | $2,619 (+2745.8%) | 0.0% | $371.17 | +0.1% | CL A | 146869102 |
| PNR | PENTAIR PLC | 132,683 (+30.0%) | $13,818 (+22.2%) | 0.0% | $98.70 | +8.1% | SHS | G7S00T104 |
| KD | KYNDRYL HLDGS INC | 101,100 (+1613.6%) | $2,685 (+1415.6%) | 0.0% | $26.60 | +1.9% | CALL | 50155Q100 |
| CEG | CONSTELLATION ENERGY CORP | 9,799 (+233.3%) | $3,462 (+257.8%) | 0.0% | $350.36 | +3.7% | COM | 21037T109 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I | 45,000 (+181.3%) | $3,691 (+207.2%) | 0.0% | $74.11 | +5.1% | PUT | 36266G107 |
| DOW | DOW INC | 515,100 (+23.5%) | $12,043 (+25.9%) | 0.0% | $34.51 | -34.0% | PUT | 260557103 |
| GWRE | GUIDEWIRE SOFTWARE INC | 12,469 (+9491.5%) | $2,506 (+8287.6%) | 0.0% | $220.43 | +0.3% | COM | 40171V100 |
| LEU | CENTRUS ENERGY CORP | 34,820 (+80.1%) | $8,453 (+41.0%) | 0.0% | $257.12 | +17.4% | CL A | 15643U104 |
| ADM | ARCHER DANIELS MIDLAND CO | 87,700 (+102.5%) | $5,042 (+94.9%) | 0.0% | $58.13 | +2.3% | PUT | 039483102 |
| FUTU | FUTU HLDGS LTD | 24,186 (+177.1%) | $3,972 (+161.7%) | 0.0% | $163.41 | — | SPON ADS CL A | 36118L106 |
| WBD | WARNER BROS DISCOVERY INC | 142,431 (+67.6%) | $4,105 (+147.4%) | 0.0% | $15.44 | +51.3% | COM SER A | 934423104 |
| HALO | HALOZYME THERAPEUTICS INC | 44,668 (+480.0%) | $3,006 (+432.3%) | 0.0% | $67.12 | +0.2% | COM | 40637H109 |
| BKR | BAKER HUGHES COMPANY | 70,700 (+341.9%) | $3,220 (+313.0%) | 0.0% | $42.56 | +11.2% | CALL | 05722G100 |
| CPNG | COUPANG INC | 144,300 (+381.0%) | $3,404 (+252.4%) | 0.0% | $25.01 | +13.8% | PUT | 22266T109 |
| PATH | UIPATH INC | 163,500 (+779.0%) | $2,680 (+976.8%) | 0.0% | $15.23 | +2.2% | CALL | 90364P105 |
| HUT | HUT 8 CORP | 153,400 (+15.4%) | $7,047 (+52.3%) | 0.0% | $35.09 | +25.6% | PUT | 44812J104 |
| CIEN | CIENA CORP | 24,800 (+6.9%) | $5,800 (+71.6%) | 0.0% | $101.84 | +90.5% | PUT | 171779309 |
| EOG | EOG RES INC | 57,100 (+78.4%) | $5,996 (+67.1%) | 0.0% | $112.08 | -4.3% | PUT | 26875P101 |
| SHIP | SEANERGY MARITIME HLDGS CORP | 294,523 (+674.4%) | $2,718 (+765.4%) | 0.0% | $9.10 | — | SHS | Y73760400 |
| IVZ | INVESCO LTD | 100,233 (+893.8%) | $2,633 (+1038.0%) | 0.0% | $23.94 | +1.6% | SHS | G491BT108 |
| — | ENOVIS CORPORATION | 10,000,000 (+33.3%) | $9,793 (+32.3%) | 0.0% | $0.99 | — | NOTE 3.875%10/1 | 194014AB2 |
| DXCM | DEXCOM INC | 84,200 (+76.9%) | $5,588 (+74.5%) | 0.0% | $80.95 | -20.1% | CALL | 252131107 |
| TOL | TOLL BROTHERS INC | 25,700 (+225.3%) | $3,475 (+218.4%) | 0.0% | $101.77 | +33.4% | CALL | 889478103 |
| CPNG | COUPANG INC | 116,300 (+938.4%) | $2,744 (+660.7%) | 0.0% | $25.01 | +13.8% | CALL | 22266T109 |
| FTAI | FTAI AVIATION LTD | 14,300 (+450.0%) | $2,815 (+548.9%) | 0.0% | $170.24 | 0.0% | PUT | G3730V105 |
| ED | CONSOLIDATED EDISON INC | 36,500 (+194.4%) | $3,625 (+190.8%) | 0.0% | $101.71 | -2.9% | CALL | 209115104 |
| WGS | GENEDX HOLDINGS CORP | 22,300 (+355.1%) | $2,900 (+449.4%) | 0.0% | $122.26 | +12.3% | CALL | 81663L200 |
| ODV | OSISKO DEVELOPMENT CORP | 1,693,424 (+62.2%) | $5,910 (+67.0%) | 0.0% | $2.91 | +18.2% | COM NEW | 68828E809 |
| ARGX | ARGENX SE | 5,800 (+70.6%) | $4,878 (+94.5%) | 0.0% | $840.63 | — | PUT | 04016X101 |
| CM | CANADIAN IMPERIAL BANK OF CO | 47,400 (+96.7%) | $4,295 (+123.1%) | 0.0% | $85.80 | 0.0% | PUT | 136069101 |
| SA | SEABRIDGE GOLD INC | 116,300 (+160.8%) | $3,441 (+219.5%) | 0.0% | $17.26 | +52.3% | PUT | 811916105 |
| DVN | DEVON ENERGY CORP NEW | 72,101 (+801.1%) | $2,641 (+841.5%) | 0.0% | $34.89 | -0.4% | COM | 25179M103 |
| KDP | KEURIG DR PEPPER INC | 92,300 (+937.1%) | $2,585 (+1038.7%) | 0.0% | $32.70 | -16.7% | PUT | 49271V100 |
| BWXT | BWX TECHNOLOGIES INC | 21,000 (+204.3%) | $3,630 (+185.3%) | 0.0% | $159.54 | +17.5% | CALL | 05605H100 |
| YOU | CLEAR SECURE INC | 72,393 (+1218.2%) | $2,540 (+1285.3%) | 0.0% | $33.30 | +2.0% | COM CL A | 18467V109 |
| PWR | QUANTA SVCS INC | 15,000 (+56.3%) | $6,331 (+59.1%) | 0.0% | $230.07 | +90.9% | CALL | 74762E102 |
| WULF | TERAWULF INC | 384,400 (+112.5%) | $4,417 (+113.8%) | 0.0% | $10.61 | +26.3% | PUT | 88080T104 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 38,300 (+907.9%) | $2,581 (+1003.7%) | 0.0% | $64.79 | -0.6% | CALL | 459506101 |
| — | PG&E CORP | 250,000 (+25.0%) | $10,266 (+29.4%) | 0.0% | $43.47 | — | PFD CONV SER A | 69331C306 |
| DEO | DIAGEO PLC | 37,900 (+286.7%) | $3,270 (+249.6%) | 0.0% | $92.60 | — | PUT | 25243Q205 |
| DOCS | DOXIMITY INC | 55,800 (+2836.8%) | $2,471 (+1677.8%) | 0.0% | $56.09 | +0.1% | CALL | 26622P107 |
| FWRD | FORWARD AIR CORP | 287,094 (+51.8%) | $7,177 (+48.0%) | 0.0% | $26.63 | -15.5% | COM | 34986A104 |
| BROS | DUTCH BROS INC | 42,100 (+777.1%) | $2,577 (+925.9%) | 0.0% | $59.70 | -4.8% | CALL | 26701L100 |
| XLB | SELECT SECTOR SPDR TR | 88,728 (+366.5%) | $4,024 (+136.1%) | 0.0% | $54.33 | — | STATE STREET MAT | 81369Y100 |
| PRMB | PRIMO BRANDS CORPORATION | 167,900 (+731.2%) | $2,745 (+514.9%) | 0.0% | $31.98 | -42.2% | PUT | 741623102 |
| BITF | BITFARMS LTD | 1,011,457 (+3514.0%) | $2,377 (+2911.7%) | 0.0% | $3.37 | +1.5% | COM | 09173B107 |
| APD | AIR PRODS & CHEMS INC | 10,400 (+940.0%) | $2,569 (+842.0%) | 0.0% | $251.65 | 0.0% | CALL | 009158106 |
| HDB | HDFC BANK LTD | 66,173 (+1695.7%) | $2,418 (+1820.8%) | 0.0% | $38.05 | — | SPONSORED ADS | 40415F101 |
| CAG | CONAGRA BRANDS INC | 360,800 (+67.0%) | $6,245 (+57.9%) | 0.0% | $17.64 | 0.0% | CALL | 205887102 |
| XPEV | XPENG INC | 118,162 (+2468.7%) | $2,396 (+2124.3%) | 0.0% | $19.97 | — | ADS | 98422D105 |
| ASX | ASE TECHNOLOGY HLDG CO LTD | 144,700 (+3429.3%) | $2,330 (+5023.6%) | 0.0% | $11.09 | — | CALL | 00215W100 |
| MRSH | MARSH & MCLENNAN COS INC | 13,138 (+1619.6%) | $2,437 (+1483.0%) | 0.0% | $188.57 | -1.1% | COM | 571748102 |
| LIN | LINDE PLC | 5,800 (+1350.0%) | $2,473 (+1201.6%) | 0.0% | $427.32 | -0.0% | CALL | G54950103 |
| GM | GENERAL MTRS CO | 82,200 (+13.9%) | $6,685 (+51.9%) | 0.0% | $69.67 | +1.0% | CALL | 37045V100 |
| WEC | WEC ENERGY GROUP INC | 23,800 (+1090.0%) | $2,510 (+995.2%) | 0.0% | $105.27 | +4.7% | CALL | 92939U106 |
| BK | BANK NEW YORK MELLON CORP | 49,300 (+56.0%) | $5,723 (+66.2%) | 0.0% | $89.35 | +23.7% | CALL | 064058100 |
| TTMI | TTM TECHNOLOGIES INC | 37,200 (+644.0%) | $2,567 (+791.3%) | 0.0% | $65.27 | 0.0% | CALL | 87305R109 |
| DOCN | DIGITALOCEAN HLDGS INC | 50,400 (+1072.1%) | $2,425 (+1551.1%) | 0.0% | $35.01 | +25.8% | CALL | 25402D102 |
| XEL | XCEL ENERGY INC | 57,700 (+134.6%) | $4,262 (+114.8%) | 0.0% | $74.85 | +4.6% | CALL | 98389B100 |
| RPD | RAPID7 INC | 250,816 (+204.6%) | $3,812 (+147.0%) | 0.0% | $19.61 | -16.1% | COM | 753422104 |
| SM | SM ENERGY CO | 149,100 (+603.3%) | $2,788 (+426.7%) | 0.0% | $20.02 | 0.0% | CALL | 78454L100 |
| WEN | WENDYS CO | 318,000 (+646.5%) | $2,649 (+578.8%) | 0.0% | $10.67 | -19.2% | PUT | 95058W100 |
| KVUE | KENVUE INC | 146,700 (+773.2%) | $2,531 (+828.1%) | 0.0% | $20.18 | -19.4% | CALL | 49177J102 |
| PGY | PAGAYA TECHNOLOGIES LTD | 404,224 (+93.8%) | $8,448 (+36.4%) | 0.0% | $24.74 | +2.9% | CL A NEW | M7S64L123 |
| FLG | FLAGSTAR BANK NATIONAL ASSOC | 250,855 (+220.1%) | $3,158 (+248.9%) | 0.0% | $11.89 | +0.5% | COM NEW | 649445400 |
| CHRW | C H ROBINSON WORLDWIDE INC | 15,000 (+1150.0%) | $2,411 (+1417.7%) | 0.0% | $116.46 | +26.5% | PUT | 12541W209 |
| OMF | ONEMAIN HLDGS INC | 42,828 (+268.1%) | $2,893 (+340.4%) | 0.0% | $57.09 | +6.5% | COM | 68268W103 |
| BTG | B2GOLD CORP | 497,213 (+17664.0%) | $2,242 (+16085.0%) | 0.0% | $4.66 | +0.1% | COM | 11777Q209 |
| SO | SOUTHERN CO | 67,000 (+75.4%) | $5,842 (+61.4%) | 0.0% | $92.22 | -1.4% | CALL | 842587107 |
| HAL | HALLIBURTON CO | 131,100 (+117.4%) | $3,705 (+149.8%) | 0.0% | $24.26 | +8.4% | CALL | 406216101 |
| EW | EDWARDS LIFESCIENCES CORP | 32,100 (+379.1%) | $2,737 (+425.2%) | 0.0% | $79.07 | +3.8% | CALL | 28176E108 |
| NVT | NVENT ELECTRIC PLC | 27,800 (+341.3%) | $2,835 (+356.2%) | 0.0% | $84.01 | +23.3% | PUT | G6700G107 |
| ILMN | ILLUMINA INC | 41,900 (+21.1%) | $5,496 (+67.2%) | 0.0% | $103.36 | +13.6% | PUT | 452327109 |
| MO | ALTRIA GROUP INC | 222,500 (+38.3%) | $12,829 (+20.7%) | 0.0% | $59.36 | 0.0% | PUT | 02209S103 |
| EIX | EDISON INTL | 73,800 (+80.9%) | $4,429 (+96.4%) | 0.0% | $53.44 | +7.3% | CALL | 281020107 |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | 822,754 (+2143.2%) | $2,246 (+2722.1%) | 0.0% | $2.32 | -0.1% | COM | 462260100 |
| HESM | HESS MIDSTREAM LP | 94,093 (+200.6%) | $3,246 (+200.2%) | 0.0% | $34.30 | -4.9% | CL A SHS | 428103105 |
| LULU | LULULEMON ATHLETICA INC | 44,400 (+11.8%) | $9,227 (+30.6%) | 0.0% | $204.14 | -11.3% | CALL | 550021109 |
| RF | REGIONS FINANCIAL CORP NEW | 95,300 (+488.3%) | $2,583 (+504.6%) | 0.0% | $25.33 | +0.2% | PUT | 7591EP100 |
| NET | CLOUDFLARE INC | 59,000 (+33.5%) | $11,632 (+22.6%) | 0.0% | $199.67 | +5.9% | CALL | 18915M107 |
| NVTS | NAVITAS SEMICONDUCTOR CORP | 365,100 (+469.6%) | $2,607 (+463.3%) | 0.0% | $9.62 | 0.0% | CALL | 63942X106 |
| MAN | MANPOWERGROUP INC WIS | 72,168 (+19781.0%) | $2,146 (+15495.0%) | 0.0% | $31.31 | -0.2% | COM | 56418H100 |
| APLD | APPLIED DIGITAL CORP | 196,600 (+66.9%) | $4,821 (+78.4%) | 0.0% | $14.42 | +99.8% | CALL | 038169207 |
| AAL | AMERICAN AIRLS GROUP INC | 313,900 (+31.0%) | $4,812 (+78.6%) | 0.0% | $13.44 | +0.4% | PUT | 02376R102 |
| XPEV | XPENG INC | 110,900 (+1845.6%) | $2,249 (+1584.8%) | 0.0% | $19.97 | — | CALL | 98422D105 |
| AKAM | AKAMAI TECHNOLOGIES INC | 34,400 (+194.0%) | $3,001 (+238.6%) | 0.0% | $82.26 | -0.0% | PUT | 00971T101 |
| ENB | ENBRIDGE INC | 57,400 (+359.2%) | $2,745 (+335.3%) | 0.0% | $46.12 | +2.2% | CALL | 29250N105 |
| CROX | CROCS INC | 34,053 (+255.9%) | $2,912 (+264.3%) | 0.0% | $86.58 | -3.4% | COM | 227046109 |
| RCAT | RED CAT HLDGS INC | 330,200 (+573.9%) | $2,618 (+416.3%) | 0.0% | $8.68 | +10.3% | CALL | 75644T100 |
| FSLR | FIRST SOLAR INC | 9,091 (+655.7%) | $2,375 (+795.2%) | 0.0% | $242.09 | +4.2% | COM | 336433107 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 36,100 (+5057.1%) | $2,145 (+5559.0%) | 0.0% | $55.34 | -1.6% | CALL | 09061G101 |
| FTNT | FORTINET INC | 148,600 (+28.9%) | $11,800 (+21.7%) | 0.0% | $87.79 | -5.5% | CALL | 34959E109 |
| GT | GOODYEAR TIRE & RUBR CO | 249,100 (+2164.5%) | $2,182 (+2552.1%) | 0.0% | $9.40 | -16.2% | PUT | 382550101 |
| OCUL | OCULAR THERAPEUTIX INC | 230,509 (+278.9%) | $2,798 (+293.5%) | 0.0% | $12.10 | +0.4% | COM | 67576A100 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I | 46,300 (+103.1%) | $3,798 (+121.8%) | 0.0% | $74.11 | +5.1% | CALL | 36266G107 |
| THC | TENET HEALTHCARE CORP | 10,900 (+2625.0%) | $2,166 (+2567.0%) | 0.0% | $106.82 | +89.2% | PUT | 88033G407 |
| AIG | AMERICAN INTL GROUP INC | 38,800 (+145.6%) | $3,319 (+167.5%) | 0.0% | $79.68 | 0.0% | CALL | 026874784 |
| ADP | AUTOMATIC DATA PROCESSING IN | 27,700 (+61.0%) | $7,125 (+41.1%) | 0.0% | $278.49 | -4.9% | PUT | 053015103 |
| TEAM | ATLASSIAN CORPORATION | 144,389 (+8.0%) | $23,411 (+9.6%) | 0.1% | $227.75 | -31.1% | CL A | 049468101 |
| AES | AES CORP | 223,900 (+154.7%) | $3,211 (+177.6%) | 0.0% | $13.99 | +0.3% | CALL | 00130H105 |
| ACHR | ARCHER AVIATION INC | 386,452 (+328.7%) | $2,906 (+236.6%) | 0.0% | $9.09 | +3.5% | COM CL A | 03945R102 |
| BCE | BCE INC | 85,900 (+21375.0%) | $2,046 (+21769.8%) | 0.0% | $23.01 | +0.1% | CALL | 05534B760 |
| WTS | WATTS WATER TECHNOLOGIES INC | 64,081 (+14.3%) | $17,688 (+12.9%) | 0.1% | $269.08 | +2.5% | CL A | 942749102 |
| ROKU | ROKU INC | 75,900 (+22.4%) | $8,234 (+32.6%) | 0.0% | $99.96 | +1.5% | CALL | 77543R102 |
| AEO | AMERICAN EAGLE OUTFITTERS IN | 167,600 (+19.7%) | $4,420 (+84.5%) | 0.0% | — | — | PUT | 02553E106 |
| CNP | CENTERPOINT ENERGY INC | 58,900 (+850.0%) | $2,258 (+838.7%) | 0.0% | $35.46 | +9.6% | CALL | 15189T107 |
| TMC | TMC THE METALS COMPANY INC | 437,200 (+305.2%) | $2,698 (+292.5%) | 0.0% | $5.75 | +22.2% | CALL | 87261Y106 |
| STLD | STEEL DYNAMICS INC | 21,200 (+84.3%) | $3,592 (+124.0%) | 0.0% | $129.77 | +22.0% | CALL | 858119100 |
| WIX | WIX COM LTD | 26,600 (+504.5%) | $2,763 (+253.6%) | 0.0% | $140.38 | -13.9% | PUT | M98068105 |
| URI | UNITED RENTALS INC | 4,100 (+192.9%) | $3,318 (+148.3%) | 0.0% | $855.38 | +1.4% | CALL | 911363109 |
| DPZ | DOMINOS PIZZA INC | 9,100 (+116.7%) | $3,793 (+109.2%) | 0.0% | $450.75 | -7.8% | PUT | 25754A201 |
| WMB | WILLIAMS COS INC | 44,700 (+299.1%) | $2,687 (+278.7%) | 0.0% | $58.65 | +2.4% | CALL | 969457100 |
| LUNR | INTUITIVE MACHINES INC | 250,001 (+26.3%) | $4,058 (+94.8%) | 0.0% | $10.44 | +10.9% | CLASS A COM | 46125A100 |
| GWW | WW GRAINGER INC | 2,900 (+190.0%) | $2,926 (+207.1%) | 0.0% | $1033.16 | -6.2% | CALL | 384802104 |
| TWLO | TWILIO INC | 33,000 (+21.3%) | $4,694 (+72.4%) | 0.0% | $121.24 | +2.2% | PUT | 90138F102 |
| FLEX | FLEX LTD | 56,800 (+125.4%) | $3,432 (+134.9%) | 0.0% | $38.58 | +60.1% | CALL | Y2573F102 |
| VG | VENTURE GLOBAL INC | 354,300 (+1021.2%) | $2,416 (+438.9%) | 0.0% | $13.81 | -39.8% | CALL | 92333F101 |
| FTAI | FTAI AVIATION LTD | 14,900 (+156.9%) | $2,933 (+203.1%) | 0.0% | $170.24 | 0.0% | CALL | G3730V105 |
| SGML | SIGMA LITHIUM CORPORATION | 195,500 (+103.4%) | $2,579 (+318.6%) | 0.0% | $6.60 | +30.5% | PUT | 826599102 |
| WYNN | WYNN RESORTS LTD | 52,100 (+55.1%) | $6,269 (+45.5%) | 0.0% | $112.60 | +9.7% | CALL | 983134107 |
| BMO | BANK MONTREAL QUE | 25,200 (+149.5%) | $3,271 (+148.6%) | 0.0% | $126.63 | 0.0% | PUT | 063671101 |
| AIG | AMERICAN INTL GROUP INC | 55,900 (+55.3%) | $4,782 (+69.1%) | 0.0% | $79.68 | 0.0% | PUT | 026874784 |
| COKE | COCA COLA CONS INC | 22,576 (+75.1%) | $3,461 (+129.1%) | 0.0% | $131.11 | +11.7% | COM | 191098102 |
| BJ | BJS WHSL CLUB HLDGS INC | 26,900 (+427.5%) | $2,422 (+409.2%) | 0.0% | $91.81 | -0.0% | CALL | 05550J101 |
| KD | KYNDRYL HLDGS INC | 78,000 (+1672.7%) | $2,072 (+1467.9%) | 0.0% | $26.60 | +1.9% | PUT | 50155Q100 |
| CZR | CAESARS ENTERTAINMENT INC NE | 111,200 (+353.9%) | $2,601 (+292.8%) | 0.0% | $27.26 | -17.5% | CALL | 12769G100 |
| PSX | PHILLIPS 66 | 48,000 (+53.4%) | $6,194 (+45.5%) | 0.0% | $126.80 | +5.7% | PUT | 718546104 |
| STLA | STELLANTIS N.V | 349,400 (+74.1%) | $3,805 (+103.0%) | 0.0% | $10.17 | — | PUT | N82405106 |
| BLMN | BLOOMIN BRANDS INC | 315,874 (+10611.2%) | $1,949 (+9117.5%) | 0.0% | $7.04 | -1.0% | COM | 094235108 |
| AEM | AGNICO EAGLE MINES LTD | 126,200 (+9.3%) | $21,395 (+9.9%) | 0.1% | $90.71 | +85.0% | PUT | 008474108 |
| GOSS | GOSSAMER BIO INC | 1,077,032 (+97.4%) | $3,339 (+132.6%) | 0.0% | $2.52 | +13.0% | COM | 38341P102 |
| CTAS | CINTAS CORP | 22,000 (+101.8%) | $4,138 (+84.9%) | 0.0% | $188.31 | -0.1% | PUT | 172908105 |
| CX | CEMEX SAB DE CV | 183,162 (+699.0%) | $2,105 (+921.2%) | 0.0% | $10.75 | — | SPON ADR NEW | 151290889 |
| GT | GOODYEAR TIRE & RUBR CO | 225,200 (+2129.7%) | $1,973 (+2511.3%) | 0.0% | $9.40 | -16.2% | CALL | 382550101 |
| CHWY | CHEWY INC | 310,818 (+50.1%) | $10,273 (+22.6%) | 0.0% | $27.71 | +25.3% | CL A | 16679L109 |
| TEAM | ATLASSIAN CORPORATION | 26,400 (+76.0%) | $4,280 (+78.7%) | 0.0% | $227.75 | -31.1% | CALL | 049468101 |
| HAL | HALLIBURTON CO | 99,064 (+165.4%) | $2,800 (+204.9%) | 0.0% | $24.26 | +8.4% | COM | 406216101 |
| GLDD | GREAT LAKES DREDGE & DOCK CO | 206,215 (+198.9%) | $2,706 (+227.0%) | 0.0% | $12.08 | +2.0% | COM | 390607109 |
| CNI | CANADIAN NATL RY CO | 26,700 (+229.6%) | $2,639 (+245.5%) | 0.0% | $96.01 | +0.1% | PUT | 136375102 |
| BMNR | BITMINE IMMERSION TECNOLOGIE | 137,600 (+283.3%) | $3,736 (+100.4%) | 0.0% | $45.72 | -11.4% | CALL | 09175A206 |
| FROG | JFROG LTD | 30,300 (+5960.0%) | $1,893 (+7897.2%) | 0.0% | $55.93 | +1.7% | PUT | M6191J100 |
| RY | ROYAL BK CDA | 19,600 (+96.0%) | $3,342 (+126.8%) | 0.0% | $145.63 | +5.5% | PUT | 780087102 |
| PNC | PNC FINL SVCS GROUP INC | 12,200 (+258.8%) | $2,547 (+272.8%) | 0.0% | $192.78 | 0.0% | PUT | 693475105 |
| GE | GE AEROSPACE | 95,100 (+4.3%) | $29,294 (+6.8%) | 0.1% | $300.80 | 0.0% | CALL | 369604301 |
| NKE | NIKE INC | 231,600 (+25.2%) | $14,755 (+14.4%) | 0.0% | $73.73 | -12.0% | CALL | 654106103 |
| DECK | DECKERS OUTDOOR CORP | 33,700 (+106.7%) | $3,494 (+111.4%) | 0.0% | $123.59 | -24.2% | CALL | 243537107 |
| SLI | STANDARD LITHIUM LTD | 489,276 (+375.5%) | $2,187 (+530.7%) | 0.0% | $3.93 | +7.7% | COM | 853606101 |
| CLSK | CLEANSPARK INC | 308,500 (+248.2%) | $3,122 (+143.0%) | 0.0% | $14.10 | +6.3% | PUT | 18452B209 |
| MKC | MCCORMICK & CO INC | 36,300 (+282.1%) | $2,472 (+289.0%) | 0.0% | $69.85 | -5.6% | CALL | 579780206 |
| MTZ | MASTEC INC | 199,496 (+2.2%) | $43,364 (+4.4%) | 0.1% | $156.14 | +34.4% | COM | 576323109 |
| HLT | HILTON WORLDWIDE HLDGS INC | 18,300 (+38.6%) | $5,257 (+53.5%) | 0.0% | $265.02 | +2.7% | PUT | 43300A203 |
| GROY/WS | GOLD ROYALTY CORP | 1,373,984 (+176.0%) | $2,720 (+205.3%) | 0.0% | $1.91 | — | *W EXP 05/31/202 | 38071H122 |
| OMER | OMEROS CORP | 109,956 (+636.8%) | $1,888 (+2986.6%) | 0.0% | $8.00 | +7.6% | COM | 682143102 |
| PRIM | PRIMORIS SVCS CORP | 15,293 (+2829.7%) | $1,898 (+2548.3%) | 0.0% | $128.58 | +1.5% | COM | 74164F103 |
| ACN | ACCENTURE PLC IRELAND | 55,600 (+4.7%) | $14,917 (+13.9%) | 0.0% | $261.51 | -2.8% | CALL | G1151C101 |
| STM | STMICROELECTRONICS N V | 150,874 (+103.9%) | $3,914 (+87.2%) | 0.0% | $25.94 | — | NY REGISTRY | 861012102 |
| SFM | SPROUTS FMRS MKT INC | 39,400 (+225.6%) | $3,139 (+138.4%) | 0.0% | $140.83 | -36.3% | PUT | 85208M102 |
| KMI | KINDER MORGAN INC DEL | 78,800 (+545.9%) | $2,166 (+527.2%) | 0.0% | $26.76 | +0.5% | CALL | 49456B101 |
| BK | BANK NEW YORK MELLON CORP | 24,654 (+157.8%) | $2,862 (+174.7%) | 0.0% | $89.35 | +23.7% | COM | 064058100 |
| ENVA | ENOVA INTL INC | 17,411 (+114.3%) | $2,737 (+192.7%) | 0.0% | $113.31 | +14.9% | COM | 29357K103 |
| TLN | TALEN ENERGY CORP | 10,700 (+105.8%) | $4,011 (+81.3%) | 0.0% | $231.66 | +67.8% | CALL | 87422Q109 |
| TRV | TRAVELERS COMPANIES INC | 7,500 (+435.7%) | $2,175 (+456.5%) | 0.0% | $247.80 | +13.2% | CALL | 89417E109 |
| STLD | STEEL DYNAMICS INC | 22,900 (+51.7%) | $3,880 (+84.3%) | 0.0% | $129.77 | +22.0% | PUT | 858119100 |
| CPB | THE CAMPBELLS COMPANY | 334,400 (+39.9%) | $9,320 (+23.5%) | 0.0% | $34.35 | -12.5% | CALL | 134429109 |
| BDX | BECTON DICKINSON & CO | 15,300 (+139.1%) | $2,969 (+147.9%) | 0.0% | $227.77 | -16.8% | PUT | 075887109 |
| CSIQ | CANADIAN SOLAR INC | 123,300 (+37.5%) | $2,931 (+150.6%) | 0.0% | $11.96 | +82.2% | CALL | 136635109 |
| INSM | INSMED INC | 15,820 (+128.3%) | $2,753 (+175.9%) | 0.0% | $136.04 | +34.1% | COM PAR $.01 | 457669307 |
| FLNC | FLUENCE ENERGY INC | 145,100 (+39.9%) | $2,870 (+156.3%) | 0.0% | $8.36 | +125.5% | CALL | 34379V103 |
| UEC | URANIUM ENERGY CORP | 307,700 (+122.2%) | $3,594 (+94.5%) | 0.0% | $13.03 | +0.7% | CALL | 916896103 |
| UEC | URANIUM ENERGY CORP | 151,351 (+7836.6%) | $1,768 (+6849.1%) | 0.0% | $13.03 | +0.7% | COM | 916896103 |
| MTB | M & T BK CORP | 10,400 (+477.8%) | $2,095 (+489.1%) | 0.0% | $193.40 | -1.7% | CALL | 55261F104 |
| ING | ING GROEP N.V. | 72,900 (+528.4%) | $2,041 (+574.7%) | 0.0% | $17.79 | — | CALL | 456837103 |
| FE | FIRSTENERGY CORP | 56,200 (+230.6%) | $2,516 (+223.0%) | 0.0% | — | — | CALL | 337932107 |
| ZETA | ZETA GLOBAL HOLDINGS CORP | 95,809 (+789.7%) | $1,950 (+811.2%) | 0.0% | $18.60 | +0.4% | CL A | 98956A105 |
| F | FORD MTR CO | 199,100 (+171.6%) | $2,612 (+198.0%) | 0.0% | $10.47 | +22.6% | CALL | 345370860 |
| LUNR | INTUITIVE MACHINES INC | 124,800 (+352.2%) | $2,026 (+597.6%) | 0.0% | $10.44 | +10.9% | PUT | 46125A100 |
| COR | CENCORA INC | 5,500 (+1275.0%) | $1,858 (+1386.0%) | 0.0% | $340.22 | +0.1% | CALL | 03073E105 |
| RAIL | FREIGHTCAR AMER INC | 170,830 (+907.4%) | $1,891 (+1040.2%) | 0.0% | $9.22 | -0.4% | COM | 357023100 |
| ETR | ENTERGY CORP NEW | 27,500 (+212.5%) | $2,542 (+210.0%) | 0.0% | $86.17 | +9.7% | PUT | 29364G103 |
| — | TANDEM DIABETES CARE INC | 6,000,000 (+20.0%) | $6,116 (+39.1%) | 0.0% | $0.92 | — | NOTE 1.500% 3/1 | 875372AD6 |
| ATI | ATI INC | 17,300 (+408.8%) | $1,985 (+617.9%) | 0.0% | $97.37 | +0.1% | CALL | 01741R102 |
| BIOA | BIOAGE LABS INC | 134,795 (+945.5%) | $1,783 (+2252.3%) | 0.0% | $8.40 | +5.5% | COM | 09077V100 |
| TIGR | UP FINTECH HLDG LTD | 194,400 (+1196.0%) | $1,858 (+1061.2%) | 0.0% | $6.46 | — | PUT | 91531W106 |
| AMPY | AMPLIFY ENERGY CORP NEW | 462,247 (+483.1%) | $2,112 (+407.5%) | 0.0% | $4.80 | +3.7% | COM | 03212B103 |
| CBOE | CBOE GLOBAL MKTS INC | 16,700 (+63.7%) | $4,192 (+67.6%) | 0.0% | $233.46 | +6.5% | CALL | 12503M108 |
| CB | CHUBB LIMITED | 7,400 (+236.4%) | $2,310 (+272.0%) | 0.0% | $267.38 | +9.4% | PUT | H1467J104 |
| IDCC | INTERDIGITAL INC | 5,482 (+2979.8%) | $1,745 (+2740.2%) | 0.0% | $348.21 | +1.5% | COM | 45867G101 |
| CC | CHEMOURS CO | 242,900 (+224.7%) | $2,864 (+141.7%) | 0.0% | $14.36 | -10.9% | CALL | 163851108 |
| PGC | PEAPACK-GLADSTONE FINL CORP | 71,628 (+525.8%) | $1,995 (+531.5%) | 0.0% | $27.31 | -0.4% | COM | 704699107 |
| VALE | VALE S A | 129,400 (+16075.0%) | $1,686 (+19307.0%) | 0.0% | $10.86 | — | PUT | 91912E105 |
| VOXR | VOX ROYALTY CORP | 691,536 (+85.5%) | $3,278 (+104.5%) | 0.0% | $3.89 | +16.1% | COM | 92919F103 |
| AI | C3 AI INC | 190,400 (+266.2%) | $2,567 (+184.6%) | 0.0% | $16.67 | -4.3% | PUT | 12468P104 |
| APA | APA CORPORATION | 73,021 (+1269.5%) | $1,786 (+1279.6%) | 0.0% | $23.90 | +0.9% | COM | 03743Q108 |
| APP | APPLOVIN CORP | 9,481 (+43.9%) | $6,388 (+35.0%) | 0.0% | $334.33 | +88.5% | COM CL A | 03831W108 |
| OMF | ONEMAIN HLDGS INC | 30,700 (+309.3%) | $2,074 (+389.7%) | 0.0% | $57.09 | +6.5% | PUT | 68268W103 |
| HWM | HOWMET AEROSPACE INC | 8,410 (+2067.5%) | $1,724 (+2164.6%) | 0.0% | $192.84 | +3.2% | COM | 443201108 |
| GFS | GLOBALFOUNDRIES INC | 51,600 (+1100.0%) | $1,802 (+1069.2%) | 0.0% | $37.25 | -4.5% | CALL | G39387108 |
| SPHR | SPHERE ENTERTAINMENT CO | 28,700 (+64.0%) | $2,729 (+151.0%) | 0.0% | $37.44 | +103.5% | CALL | 55826T102 |
| BHF | BRIGHTHOUSE FINL INC | 63,800 (+35.7%) | $4,134 (+65.7%) | 0.0% | $58.76 | 0.0% | CALL | 10922N103 |
| CI | THE CIGNA GROUP | 16,700 (+62.1%) | $4,596 (+54.8%) | 0.0% | $280.73 | -0.5% | CALL | 125523100 |
| FOUR | SHIFT4 PMTS INC | 29,886 (+784.2%) | $1,882 (+619.4%) | 0.0% | $72.44 | -2.5% | CL A | 82452J109 |
| DBI | DESIGNER BRANDS INC | 261,114 (+186.2%) | $1,940 (+500.6%) | 0.0% | $4.35 | +9.9% | CL A | 250565108 |
| PEGA | PEGASYSTEMS INC | 29,820 (+905.4%) | $1,781 (+944.2%) | 0.0% | $57.25 | +2.3% | COM | 705573103 |
| AAOI | APPLIED OPTOELECTRONICS INC | 63,343 (+171.2%) | $2,208 (+264.6%) | 0.0% | $23.79 | +25.5% | COM | 03823U102 |
| LEGN | LEGEND BIOTECH CORP | 95,900 (+548.0%) | $2,085 (+332.0%) | 0.0% | $23.50 | — | PUT | 52490G102 |
| WIX | WIX COM LTD | 19,500 (+712.5%) | $2,026 (+375.2%) | 0.0% | $140.38 | -13.9% | CALL | M98068105 |
| ORLY | OREILLY AUTOMOTIVE INC | 25,800 (+268.6%) | $2,353 (+211.8%) | 0.0% | $100.50 | -2.8% | PUT | 67103H107 |
| OPEN | OPENDOOR TECHNOLOGIES INC | 497,036 (+204.6%) | $2,898 (+122.8%) | 0.0% | $6.28 | +16.3% | COM | 683712103 |
| VOD | VODAFONE GROUP PLC NEW | 143,469 (+458.2%) | $1,895 (+535.7%) | 0.0% | $12.54 | — | SPONSORED ADR | 92857W308 |
| MARA | MARA HOLDINGS INC | 540,300 (+202.2%) | $4,852 (+48.6%) | 0.0% | $16.61 | -11.1% | CALL | 565788106 |
| LYB | LYONDELLBASELL INDUSTRIES N | 64,292 (+162.4%) | $2,784 (+131.7%) | 0.0% | $48.13 | -7.6% | SHS - A - | N53745100 |
| L | LOEWS CORP | 39,402 (+53.5%) | $4,149 (+61.0%) | 0.0% | $97.50 | +5.9% | COM | 540424108 |
| ZETA | ZETA GLOBAL HOLDINGS CORP | 134,300 (+129.6%) | $2,733 (+135.1%) | 0.0% | $18.60 | +0.4% | PUT | 98956A105 |
| TSEM | TOWER SEMICONDUCTOR LTD | 32,286 (+5.1%) | $3,791 (+70.6%) | 0.0% | $56.62 | +70.1% | SHS NEW | M87915274 |
| TDG | TRANSDIGM GROUP INC | 1,208 (+4065.5%) | $1,606 (+4102.9%) | 0.0% | $1306.53 | +0.3% | COM | 893641100 |
| GIS | GENERAL MLS INC | 34,771 (+3448.1%) | $1,617 (+3172.2%) | 0.0% | $47.80 | -0.7% | COM | 370334104 |
| PRGO | PERRIGO CO PLC | 132,900 (+946.5%) | $1,850 (+554.1%) | 0.0% | $16.67 | 0.0% | CALL | G97822103 |
| SRPT | SAREPTA THERAPEUTICS INC | 128,200 (+107.1%) | $2,759 (+131.3%) | 0.0% | $34.54 | -39.0% | PUT | 803607100 |
| ONON | ON HLDG AG | 57,200 (+121.7%) | $2,659 (+143.3%) | 0.0% | $44.84 | -3.9% | CALL | H5919C104 |
| ADP | AUTOMATIC DATA PROCESSING IN | 11,265 (+147.5%) | $2,898 (+116.9%) | 0.0% | $278.49 | -4.9% | COM | 053015103 |
| VKTX | VIKING THERAPEUTICS INC | 86,371 (+53.5%) | $3,039 (+105.5%) | 0.0% | $31.82 | +11.3% | COM | 92686J106 |
| MT | ARCELORMITTAL SA LUXEMBOURG | 64,600 (+68.7%) | $2,944 (+112.6%) | 0.0% | $27.18 | — | CALL | 03938L203 |
| PCT | PURECYCLE TECHNOLOGIES INC | 239,600 (+528.9%) | $2,058 (+310.8%) | 0.0% | $9.78 | +8.6% | PUT | 74623V103 |
| OLN | OLIN CORP | 131,100 (+177.8%) | $2,731 (+131.5%) | 0.0% | $20.54 | +4.4% | PUT | 680665205 |
| FLUT | FLUTTER ENTMT PLC | 9,200 (+441.2%) | $1,978 (+358.2%) | 0.0% | $235.97 | -4.7% | PUT | G3643J108 |
| VFC | V F CORP | 115,500 (+206.4%) | $2,088 (+283.9%) | 0.0% | $16.40 | -1.2% | CALL | 918204108 |
| EBAY | EBAY INC. | 103,400 (+25.9%) | $9,006 (+20.6%) | 0.0% | $68.20 | +26.6% | CALL | 278642103 |
| YOU | CLEAR SECURE INC | 50,300 (+639.7%) | $1,765 (+677.4%) | 0.0% | $33.30 | +2.0% | PUT | 18467V109 |
| AHCO | ADAPTHEALTH CORP | 184,966 (+433.5%) | $1,842 (+493.7%) | 0.0% | $9.47 | +0.8% | COMMON STOCK | 00653Q102 |
| PSTG | PURE STORAGE INC | 54,757 (+114.5%) | $3,669 (+71.5%) | 0.0% | $71.44 | +16.9% | CL A | 74624M102 |
| SBUX | STARBUCKS CORP | 113,400 (+19.6%) | $9,549 (+19.1%) | 0.0% | $84.43 | -0.4% | CALL | 855244109 |
| ALL | ALLSTATE CORP | 12,700 (+144.2%) | $2,644 (+136.8%) | 0.0% | $193.75 | +5.3% | PUT | 020002101 |
| DUK | DUKE ENERGY CORP NEW | 62,076 (+33.5%) | $7,276 (+26.5%) | 0.0% | $117.59 | +3.4% | COM NEW | 26441C204 |
| FTNT | FORTINET INC | 111,891 (+27.7%) | $8,885 (+20.6%) | 0.0% | $87.79 | -5.5% | COM | 34959E109 |
| NDAQ | NASDAQ INC | 17,400 (+770.0%) | $1,690 (+855.4%) | 0.0% | $72.12 | +24.4% | CALL | 631103108 |
| EEFT | EURONET WORLDWIDE INC | 21,600 (+1340.0%) | $1,644 (+1148.1%) | 0.0% | $77.96 | 0.0% | PUT | 298736109 |
| GD | GENERAL DYNAMICS CORP | 13,500 (+51.7%) | $4,545 (+49.8%) | 0.0% | $312.92 | +8.9% | CALL | 369550108 |
| CNQ | CANADIAN NAT RES LTD | 100,800 (+69.1%) | $3,412 (+79.1%) | 0.0% | $31.32 | +3.5% | CALL | 136385101 |
| ASIC | ATEGRITY SPECIALTY IN CO HO | 94,214 (+290.0%) | $1,979 (+314.5%) | 0.0% | $19.74 | -4.2% | COM | 04681Y103 |
| GSAT | GLOBALSTAR INC | 34,500 (+107.8%) | $2,106 (+248.6%) | 0.0% | $20.15 | +174.1% | PUT | 378973507 |
| BNTX | BIONTECH SE | 17,319 (+1035.7%) | $1,649 (+996.3%) | 0.0% | $95.47 | — | SPONSORED ADS | 09075V102 |
| PRTA | PROTHENA CORP PLC | 156,035 (+247574.6%) | $1,490 (+242198.2%) | 0.0% | $10.18 | +0.0% | SHS | G72800108 |
| BBWI | BATH & BODY WORKS INC | 119,200 (+238.6%) | $2,394 (+164.0%) | 0.0% | $28.99 | -25.1% | PUT | 070830104 |
| MCK | MCKESSON CORP | 6,800 (+28.3%) | $5,578 (+36.2%) | 0.0% | $776.97 | +5.0% | PUT | 58155Q103 |
| CMCO | COLUMBUS MCKINNON CORP N Y | 297,755 (+16.7%) | $5,136 (+40.4%) | 0.0% | $21.71 | -26.5% | COM | 199333105 |
| AVAV | AEROVIRONMENT INC | 21,600 (+81.5%) | $5,225 (+39.4%) | 0.0% | $268.79 | +17.0% | PUT | 008073108 |
| CMI | CUMMINS INC | 3,300 (+560.0%) | $1,684 (+697.6%) | 0.0% | $342.97 | +36.0% | CALL | 231021106 |
| XLI | SELECT SECTOR SPDR TR | 92,067 (+10.8%) | $14,281 (+11.5%) | 0.0% | $137.21 | — | STATE STREET IND | 81369Y704 |
| HUN | HUNTSMAN CORP | 358,700 (+51.9%) | $3,587 (+69.1%) | 0.0% | $14.51 | -36.9% | PUT | 447011107 |
| YOU | CLEAR SECURE INC | 52,900 (+348.3%) | $1,856 (+371.1%) | 0.0% | $33.30 | +2.0% | CALL | 18467V109 |
| TXT | TEXTRON INC | 17,400 (+2385.7%) | $1,517 (+2464.6%) | 0.0% | $72.64 | +15.2% | CALL | 883203101 |
| MCK | MCKESSON CORP | 3,000 (+130.8%) | $2,461 (+145.0%) | 0.0% | $776.97 | +5.0% | CALL | 58155Q103 |
| KO | COCA COLA CO | 229,700 (+4.3%) | $16,058 (+10.0%) | 0.0% | $69.37 | +0.0% | PUT | 191216100 |
| ULTA | ULTA BEAUTY INC | 7,000 (+37.3%) | $4,235 (+51.9%) | 0.0% | $393.83 | +39.6% | PUT | 90384S303 |
| EMBJ | EMBRAER S.A. | 71,500 (+36.7%) | $4,602 (+45.6%) | 0.0% | $60.45 | — | CALL | 29082A107 |
| AES | AES CORP | 104,337 (+2138.5%) | $1,496 (+2339.2%) | 0.0% | $13.99 | +0.3% | COM | 00130H105 |
| KSS | KOHLS CORP | 228,200 (+8.8%) | $4,658 (+44.4%) | 0.0% | $15.62 | +20.0% | PUT | 500255104 |
| ZIM | ZIM INTEGRATED SHIPPING SERV | 118,000 (+48.4%) | $2,505 (+132.6%) | 0.0% | $15.46 | +8.5% | CALL | M9T951109 |
| FDS | FACTSET RESH SYS INC | 5,300 (+1225.0%) | $1,538 (+1242.1%) | 0.0% | $307.14 | -8.8% | PUT | 303075105 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 44,500 (+15.3%) | $11,393 (+14.2%) | 0.0% | $214.95 | +16.0% | PUT | 874054109 |
| D | DOMINION ENERGY INC | 73,800 (+55.4%) | $4,324 (+48.8%) | 0.0% | $54.51 | +9.6% | PUT | 25746U109 |
| ZS | ZSCALER INC | 6,346 (+20371.0%) | $1,427 (+15265.9%) | 0.0% | $281.83 | +0.2% | COM | 98980G102 |
| IOT | SAMSARA INC | 40,112 (+13637.0%) | $1,422 (+12973.2%) | 0.0% | $38.71 | -0.0% | COM CL A | 79589L106 |
| NVR | NVR INC | 1,190 (+31.5%) | $8,678 (+19.4%) | 0.0% | $7836.67 | -4.6% | COM | 62944T105 |
| COP | CONOCOPHILLIPS | 110,200 (+17.0%) | $10,316 (+15.8%) | 0.0% | $90.17 | -0.2% | PUT | 20825C104 |
| BCS | BARCLAYS PLC | 69,500 (+294.9%) | $1,769 (+386.2%) | 0.0% | $16.52 | — | PUT | 06738E204 |
| DOCS | DOXIMITY INC | 36,900 (+1053.1%) | $1,634 (+598.0%) | 0.0% | $56.09 | +0.1% | PUT | 26622P107 |
| COR | CENCORA INC | 4,140 (+14685.7%) | $1,398 (+15878.6%) | 0.0% | $340.22 | +0.1% | COM | 03073E105 |
| SWKS | SKYWORKS SOLUTIONS INC | 61,366 (+88.8%) | $3,891 (+55.5%) | 0.0% | $74.83 | -7.2% | COM | 83088M102 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 23,200 (+190.0%) | $1,926 (+258.9%) | 0.0% | $74.76 | -0.1% | PUT | 192446102 |
| AER | AERCAP HOLDINGS NV | 13,300 (+202.3%) | $1,912 (+259.1%) | 0.0% | $129.93 | +1.9% | CALL | N00985106 |
| BRBR | BELLRING BRANDS INC | 85,800 (+240.5%) | $2,293 (+150.4%) | 0.0% | $66.15 | -53.1% | CALL | 07831C103 |
| DINO | HF SINCLAIR CORP | 31,700 (+1881.3%) | $1,461 (+1644.3%) | 0.0% | $40.22 | +27.5% | PUT | 403949100 |
| ARRY | ARRAY TECHNOLOGIES INC | 188,400 (+324.3%) | $1,737 (+380.0%) | 0.0% | $8.49 | +1.0% | CALL | 04271T100 |
| CTRA | COTERRA ENERGY INC | 65,600 (+331.6%) | $1,727 (+380.3%) | 0.0% | $25.16 | -0.3% | CALL | 127097103 |
| ATAT | ATOUR LIFESTYLE HLDGS LTD | 93,484 (+51.7%) | $3,683 (+59.0%) | 0.0% | $31.91 | — | SPONSORED ADS | 04965M106 |
| YPF | YPF SOCIEDAD ANONIMA | 45,992 (+271.1%) | $1,663 (+452.5%) | 0.0% | $33.90 | — | SPON ADR CL D | 984245100 |
| FUN | SIX FLAGS ENTERTAINMENT CORP | 116,855 (+516.6%) | $1,793 (+316.3%) | 0.0% | $21.50 | -15.9% | COM | 83001C108 |
| BG | BUNGE GLOBAL SA | 21,900 (+195.9%) | $1,951 (+224.5%) | 0.0% | $78.83 | +16.5% | CALL | H11356104 |
| DHT | DHT HOLDINGS INC | 144,700 (+311.1%) | $1,767 (+320.0%) | 0.0% | $11.33 | +8.4% | PUT | Y2065G121 |
| TPR | TAPESTRY INC | 41,900 (+18.4%) | $5,354 (+33.6%) | 0.0% | $71.52 | +59.4% | CALL | 876030107 |
| SYK | STRYKER CORPORATION | 3,804 (+380300.0%) | $1,337 (+361249.2%) | 0.0% | $363.46 | -0.0% | COM | 863667101 |
| OXY | OCCIDENTAL PETE CORP | 53,419 (+191.8%) | $2,197 (+153.9%) | 0.0% | $43.88 | -5.3% | COM | 674599105 |
| SSRM | SSR MINING IN | 134,600 (+103.0%) | $2,950 (+82.2%) | 0.0% | $22.26 | 0.0% | PUT | 784730103 |
| KMB | KIMBERLY-CLARK CORP | 31,410 (+112.5%) | $3,169 (+72.4%) | 0.0% | $117.57 | -7.8% | COM | 494368103 |
| SM | SM ENERGY CO | 124,400 (+211.8%) | $2,326 (+133.5%) | 0.0% | $20.02 | 0.0% | PUT | 78454L100 |
| LNC | LINCOLN NATL CORP IND | 37,300 (+349.4%) | $1,661 (+396.2%) | 0.0% | $37.78 | +9.0% | CALL | 534187109 |
| GNRC | GENERAC HLDGS INC | 26,400 (+94.1%) | $3,600 (+58.1%) | 0.0% | $160.54 | +0.5% | PUT | 368736104 |
| CSX | CSX CORP | 148,200 (+29.9%) | $5,372 (+32.6%) | 0.0% | $35.63 | +0.2% | PUT | 126408103 |
| TGTX | TG THERAPEUTICS INC | 60,566 (+347.4%) | $1,805 (+269.2%) | 0.0% | $32.65 | +0.0% | COM | 88322Q108 |
| AS | AMER SPORTS INC | 45,100 (+325.5%) | $1,684 (+357.3%) | 0.0% | $33.59 | +2.2% | PUT | G0260P102 |
| ELAN | ELANCO ANIMAL HEALTH INC | 64,700 (+774.3%) | $1,464 (+882.4%) | 0.0% | $16.75 | +29.9% | CALL | 28414H103 |
| CELH | CELSIUS HLDGS INC | 145,500 (+5.0%) | $6,655 (-16.5%) | 0.0% | $43.36 | +16.2% | CALL | 15118V207 |
| CWAN | CLEARWATER ANALYTICS HLDGS I | 73,652 (+185.5%) | $1,776 (+282.1%) | 0.0% | $22.02 | -9.0% | CL A | 185123106 |
| WU | WESTERN UN CO | 176,000 (+326.2%) | $1,639 (+396.6%) | 0.0% | $8.43 | — | PUT | 959802109 |
| — | AKAMAI TECHNOLOGIES INC | 18,000,000 (+2.9%) | $18,090 (+7.8%) | 0.1% | $0.97 | — | NOTE 0.375% 9/0 | 00971TAL5 |
| GNRC | GENERAC HLDGS INC | 12,100 (+476.2%) | $1,650 (+369.4%) | 0.0% | $160.54 | +0.5% | CALL | 368736104 |
| GRAB | GRAB HOLDINGS LIMITED | 533,900 (+134.2%) | $2,664 (+94.1%) | 0.0% | $5.42 | +2.0% | PUT | G4124C109 |
| HBAN | HUNTINGTON BANCSHARES INC | 101,500 (+270.4%) | $1,761 (+272.2%) | 0.0% | $16.29 | 0.0% | PUT | 446150104 |
| ETR | ENTERGY CORP NEW | 22,500 (+164.7%) | $2,080 (+162.5%) | 0.0% | $86.17 | +9.7% | CALL | 29364G103 |
| ETN | EATON CORP PLC | 17,200 (+53.6%) | $5,478 (+30.7%) | 0.0% | $355.55 | -0.3% | CALL | G29183103 |
| SYM | SYMBOTIC INC | 38,292 (+108.1%) | $2,278 (+129.8%) | 0.0% | $56.52 | +16.8% | CLASS A COM | 87151X101 |
| EOSE | EOS ENERGY ENTERPRISES INC | 433,800 (+34.1%) | $4,971 (+34.9%) | 0.0% | $10.84 | +32.6% | PUT | 29415C101 |
| BNTX | BIONTECH SE | 19,300 (+244.6%) | $1,837 (+232.7%) | 0.0% | $95.47 | — | PUT | 09075V102 |
| NIO | NIO INC | 261,600 (+3691.3%) | $1,334 (+2437.5%) | 0.0% | $5.15 | — | CALL | 62914V106 |
| SERV | SERVE ROBOTICS INC | 143,203 (+703.4%) | $1,486 (+617.1%) | 0.0% | $12.00 | +0.1% | COM | 81758H106 |
| TMHC | TAYLOR MORRISON HOME CORP | 342,678 (+5.4%) | $20,173 (-6.0%) | 0.1% | $65.47 | -6.6% | COM | 87724P106 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 1,777,071 (+66.1%) | $25,217 (-4.8%) | 0.1% | $31.04 | -39.1% | COM | 00404A109 |
| MYGN | MYRIAD GENETICS INC | 677,176 (+69.4%) | $4,165 (+44.1%) | 0.0% | $6.88 | +5.3% | COM | 62855J104 |
| MOD | MODINE MFG CO | 12,161 (+392.1%) | $1,624 (+362.2%) | 0.0% | $144.54 | +3.1% | COM | 607828100 |
| KMI | KINDER MORGAN INC DEL | 61,400 (+317.7%) | $1,688 (+305.6%) | 0.0% | $26.76 | +0.5% | PUT | 49456B101 |
| QSR | RESTAURANT BRANDS INTL INC | 24,600 (+278.5%) | $1,678 (+302.6%) | 0.0% | $68.09 | +1.2% | CALL | 76131D103 |
| OKTA | OKTA INC | 80,200 (+29.6%) | $6,935 (+22.2%) | 0.0% | $91.19 | -4.3% | PUT | 679295105 |
| HUT | HUT 8 CORP | 103,600 (+3.0%) | $4,759 (+35.9%) | 0.0% | $35.09 | +25.6% | CALL | 44812J104 |
| TSCO | TRACTOR SUPPLY CO | 42,400 (+178.9%) | $2,120 (+145.3%) | 0.0% | $58.44 | -8.1% | PUT | 892356106 |
| PCAR | PACCAR INC | 19,900 (+111.7%) | $2,179 (+135.8%) | 0.0% | — | — | PUT | 693718108 |
| RIOT | RIOT PLATFORMS INC | 99,646 (+24811.5%) | $1,263 (+16485.9%) | 0.0% | $17.07 | +0.2% | COM | 767292105 |
| INFY | INFOSYS LTD | 84,600 (+438.9%) | $1,508 (+490.2%) | 0.0% | $17.75 | — | CALL | 456788108 |
| VISN | COMMSCOPE HLDG CO INC | 137,400 (+71.5%) | $2,491 (+100.9%) | 0.0% | $5.27 | +227.4% | CALL | 20337X109 |
| UEC | URANIUM ENERGY CORP | 437,400 (+51.2%) | $5,109 (+32.4%) | 0.0% | $13.03 | +0.7% | PUT | 916896103 |
| WLK | WESTLAKE CORPORATION | 34,000 (+106.1%) | $2,514 (+97.7%) | 0.0% | $88.67 | -20.2% | CALL | 960413102 |
| BAX | BAXTER INTL INC | 77,375 (+639.1%) | $1,479 (+520.3%) | 0.0% | $20.71 | -3.4% | COM | 071813109 |
| LRN | STRIDE INC | 28,200 (+36.9%) | $1,831 (-40.3%) | 0.0% | $103.86 | -12.6% | PUT | 86333M108 |
| BALL | BALL CORP | 24,000 (+3328.6%) | $1,271 (+3502.0%) | 0.0% | $51.87 | -5.4% | PUT | 058498106 |
| DGX | QUEST DIAGNOSTICS INC | 19,200 (+74.5%) | $3,332 (+58.9%) | 0.0% | $181.86 | +0.1% | PUT | 74834L100 |
| BEN | FRANKLIN RESOURCES INC | 57,600 (+844.3%) | $1,376 (+875.3%) | 0.0% | $19.79 | +14.5% | CALL | 354613101 |
| USAR | USA RARE EARTH INC | 185,300 (+227.4%) | $2,205 (+126.6%) | 0.0% | $19.05 | 0.0% | PUT | 91733P107 |
| ADI | ANALOG DEVICES INC | 6,085 (+255.0%) | $1,650 (+291.9%) | 0.0% | $240.79 | +4.1% | COM | 032654105 |
| BB | BLACKBERRY LTD | 2,782,228 (+15.4%) | $10,545 (-10.4%) | 0.0% | $3.99 | +10.3% | COM | 09228F103 |
| HELE | HELEN OF TROY LTD | 57,294 (+2864600.0%) | $1,217 (+2434896.0%) | 0.0% | $20.40 | -0.0% | COM | G4388N106 |
| AFRM | AFFIRM HLDGS INC | 105,600 (+16.2%) | $7,860 (+18.3%) | 0.0% | $61.46 | +17.1% | CALL | 00827B106 |
| OUST | OUSTER INC | 72,700 (+450.8%) | $1,573 (+340.6%) | 0.0% | $25.56 | +3.4% | CALL | 68989M202 |
| MRNA | MODERNA INC | 172,159 (+15.1%) | $5,077 (+31.5%) | 0.0% | $30.20 | -10.1% | COM | 60770K107 |
| ASTL | ALGOMA STL GROUP INC | 537,234 (+92.6%) | $2,203 (+122.1%) | 0.0% | $4.67 | -14.7% | COM | 015658107 |
| — | PINNACLE FINL PARTNERS INC | 20,002 (+168.8%) | $1,908 (+173.5%) | 0.0% | $94.81 | — | COM | 72346Q104 |
| BAM | BROOKFIELD ASSET MANAGMT LTD | 53,600 (+90.7%) | $2,808 (+75.5%) | 0.0% | $52.57 | +1.7% | CALL | 113004105 |
| CME | CME GROUP INC | 16,000 (+36.8%) | $4,369 (+38.2%) | 0.0% | $260.77 | +3.8% | CALL | 12572Q105 |
| SMR | NUSCALE PWR CORP | 112,500 (+44.8%) | $1,594 (-43.0%) | 0.0% | $31.26 | -8.5% | CALL | 67079K100 |
| GILD | GILEAD SCIENCES INC | 23,150 (+56.8%) | $2,841 (+73.3%) | 0.0% | $110.36 | +9.5% | COM | 375558103 |
| KMTS | KESTRA MED TECHNOLOGIES LTD | 53,231 (+502.3%) | $1,412 (+572.3%) | 0.0% | $25.10 | +2.6% | SHS | G52441105 |
| SGI | SOMNIGROUP INTERNATIONAL INC | 16,900 (+356.8%) | $1,509 (+383.6%) | 0.0% | $77.72 | +12.4% | CALL | 88023U101 |
| NTRA | NATERA INC | 6,200 (+342.9%) | $1,420 (+530.3%) | 0.0% | $176.61 | +18.1% | PUT | 632307104 |
| ULS | UL SOLUTIONS INC | 16,087 (+1433.6%) | $1,269 (+1606.7%) | 0.0% | $79.31 | +1.2% | CLASS A COM SHS | 903731107 |
| ENPH | ENPHASE ENERGY INC | 151,100 (+46.4%) | $4,843 (+32.6%) | 0.0% | $43.94 | -26.3% | CALL | 29355A107 |
| AAOI | APPLIED OPTOELECTRONICS INC | 100,700 (+12.4%) | $3,510 (+51.1%) | 0.0% | $23.79 | +25.5% | PUT | 03823U102 |
| JHX | JAMES HARDIE INDS PLC | 398,511 (+8.0%) | $8,269 (+16.7%) | 0.0% | $23.66 | -15.2% | ORD SHS | G4253H101 |
| MDLZ | MONDELEZ INTL INC | 28,397 (+409.0%) | $1,529 (+338.6%) | 0.0% | $58.81 | -3.0% | CL A | 609207105 |
| HAL | HALLIBURTON CO | 145,600 (+22.0%) | $4,115 (+40.2%) | 0.0% | $24.26 | +8.4% | PUT | 406216101 |
| NIO | NIO INC | 248,870 (+1985.6%) | $1,269 (+1295.9%) | 0.0% | $5.15 | — | SPON ADS | 62914V106 |
| GCT | GIGACLOUD TECHNOLOGY INC | 64,100 (+34.9%) | $2,518 (+86.6%) | 0.0% | $26.08 | +26.8% | CALL | G38644103 |
| MRSH | MARSH & MCLENNAN COS INC | 7,600 (+533.3%) | $1,410 (+483.0%) | 0.0% | $188.57 | -1.1% | PUT | 571748102 |
| CPA | COPA HOLDINGS SA | 12,700 (+309.7%) | $1,532 (+315.8%) | 0.0% | $114.18 | +6.2% | CALL | P31076105 |
| VKTX | VIKING THERAPEUTICS INC | 100,800 (+11.1%) | $3,546 (+48.8%) | 0.0% | $31.82 | +11.3% | CALL | 92686J106 |
| EPAM | EPAM SYS INC | 6,700 (+378.6%) | $1,373 (+550.2%) | 0.0% | $178.28 | 0.0% | CALL | 29414B104 |
| SYF | SYNCHRONY FINANCIAL | 19,600 (+192.5%) | $1,635 (+243.5%) | 0.0% | $57.94 | +31.7% | CALL | 87165B103 |
| XLE | SELECT SECTOR SPDR TR | 65,125 (+231.9%) | $2,912 (+66.1%) | 0.0% | $59.38 | — | STATE STREET ENE | 81369Y506 |
| EGO | ELDORADO GOLD CORP NEW | 46,000 (+165.9%) | $1,652 (+230.6%) | 0.0% | $20.00 | +49.7% | PUT | 284902509 |
| FHI | FEDERATED HERMES INC | 22,833 (+2932.3%) | $1,189 (+2940.5%) | 0.0% | $49.98 | +0.7% | CL B | 314211103 |
| RBRK | RUBRIK INC. | 52,300 (+50.7%) | $4,000 (+40.1%) | 0.0% | $76.71 | +0.0% | CALL | 781154109 |
| FMC | FMC CORP | 65,900 (+8.4%) | $914 (-55.3%) | 0.0% | $20.48 | -7.4% | PUT | 302491303 |
| GDDY | GODADDY INC | 12,400 (+313.3%) | $1,539 (+274.8%) | 0.0% | $179.65 | -28.0% | CALL | 380237107 |
| VEON | VEON LTD | 92,084 (+34.8%) | $4,841 (+30.2%) | 0.0% | $47.43 | — | SPONSORED ADS | 91822M502 |
| NU | NU HLDGS LTD | 94,300 (+230.9%) | $1,579 (+246.0%) | 0.0% | $12.89 | +24.7% | PUT | G6683N103 |
| CM | CANADIAN IMPERIAL BANK OF CO | 24,200 (+80.6%) | $2,193 (+104.8%) | 0.0% | $85.80 | 0.0% | CALL | 136069101 |
| FSLY | FASTLY INC | 113,500 (+2422.2%) | $1,155 (+2903.1%) | 0.0% | $9.09 | +8.5% | CALL | 31188V100 |
| ARGX | ARGENX SE | 1,500 (+650.0%) | $1,261 (+755.1%) | 0.0% | $840.63 | — | CALL | 04016X101 |
| CNK | CINEMARK HLDGS INC | 50,300 (+2415.0%) | $1,169 (+1986.0%) | 0.0% | $27.08 | -3.1% | CALL | 17243V102 |
| CP | CANADIAN PACIFIC KANSAS CITY | 16,900 (+838.9%) | $1,244 (+828.0%) | 0.0% | $73.60 | 0.0% | PUT | 13646K108 |
| LEGN | LEGEND BIOTECH CORP | 81,800 (+299.0%) | $1,778 (+166.0%) | 0.0% | $23.50 | — | CALL | 52490G102 |
| HALO | HALOZYME THERAPEUTICS INC | 16,500 (+16400.0%) | $1,110 (+15041.1%) | 0.0% | $67.12 | +0.2% | PUT | 40637H109 |
| FE | FIRSTENERGY CORP | 49,600 (+101.6%) | $2,221 (+97.0%) | 0.0% | — | — | PUT | 337932107 |
| PZZA | PAPA JOHNS INTL INC | 34,712 (+570.6%) | $1,336 (+436.1%) | 0.0% | $43.54 | -0.5% | COM | 698813102 |
| BLDR | BUILDERS FIRSTSOURCE INC | 48,600 (+50.5%) | $5,000 (+27.7%) | 0.0% | $127.48 | -11.8% | CALL | 12008R107 |
| GPCR | STRUCTURE THERAPEUTICS INC | 18,600 (+148.0%) | $1,294 (+516.0%) | 0.0% | $20.74 | — | CALL | 86366E106 |
| NTR | NUTRIEN LTD | 55,700 (+38.9%) | $3,438 (+46.0%) | 0.0% | $47.55 | +23.8% | CALL | 67077M108 |
| YPF | YPF SOCIEDAD ANONIMA | 35,700 (+310.3%) | $1,291 (+510.9%) | 0.0% | $33.90 | — | CALL | 984245100 |
| WGS | GENEDX HOLDINGS CORP | 14,787 (+88.7%) | $1,923 (+127.8%) | 0.0% | $122.26 | +12.3% | COM CL A | 81663L200 |
| TM | TOYOTA MOTOR CORP | 14,052 (+39.1%) | $3,008 (+55.9%) | 0.0% | $185.33 | — | ADS | 892331307 |
| SGHC | SUPER GROUP SGHC LIMITED | 111,788 (+451.1%) | $1,336 (+398.9%) | 0.0% | $11.98 | +0.4% | ORD SHS | G8588X103 |
| NICE | NICE LTD | 11,222 (+698.7%) | $1,269 (+523.6%) | 0.0% | $120.57 | — | SPONSORED ADR | 653656108 |
| PSKY | PARAMOUNT SKYDANCE CORP | 96,700 (+692.6%) | $1,296 (+461.4%) | 0.0% | $15.52 | +0.2% | CALL | 69932A204 |
| BLDP | BALLARD PWR SYS INC NEW | 442,763 (+1866.6%) | $1,125 (+1736.5%) | 0.0% | $3.05 | +1.8% | COM | 058586108 |
| VSCO | VICTORIAS SECRET AND CO | 30,400 (+40.1%) | $1,647 (+179.6%) | 0.0% | $36.42 | +9.1% | CALL | 926400102 |
| MUR | MURPHY OIL CORP | 84,100 (+52.1%) | $2,628 (+67.3%) | 0.0% | $29.61 | 0.0% | PUT | 626717102 |
| ALGN | ALIGN TECHNOLOGY INC | 14,682 (+48.2%) | $2,293 (+84.8%) | 0.0% | $173.86 | -17.6% | COM | 016255101 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 109,000 (+445.0%) | $1,547 (+212.3%) | 0.0% | $31.04 | -39.1% | CALL | 00404A109 |
| DINO | HF SINCLAIR CORP | 28,400 (+468.0%) | $1,309 (+400.1%) | 0.0% | $40.22 | +27.5% | CALL | 403949100 |
| ASAN | ASANA INC | 113,800 (+193.3%) | $1,560 (+201.0%) | 0.0% | $17.34 | -20.7% | PUT | 04342Y104 |
| CASY | CASEYS GEN STORES INC | 2,700 (+237.5%) | $1,492 (+230.0%) | 0.0% | $546.43 | +0.6% | PUT | 147528103 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 199,300 (+43.8%) | $4,448 (+30.3%) | 0.0% | $19.46 | +8.5% | PUT | G66721104 |
| CART | MAPLEBEAR INC | 67,900 (+23.5%) | $3,054 (+51.1%) | 0.0% | $38.14 | +7.3% | PUT | 565394103 |
| LC | LENDINGCLUB CORP | 58,000 (+1188.9%) | $1,099 (+1507.1%) | 0.0% | $10.60 | +66.7% | PUT | 52603A208 |
| VSCO | VICTORIAS SECRET AND CO | 21,775 (+293.1%) | $1,180 (+684.7%) | 0.0% | $36.42 | +9.1% | COMMON STOCK | 926400102 |
| FOXA | FOX CORP | 20,900 (+161.3%) | $1,527 (+202.7%) | 0.0% | $49.10 | +33.1% | CALL | 35137L105 |
| DT | DYNATRACE INC | 26,600 (+850.0%) | $1,153 (+749.8%) | 0.0% | $50.38 | -7.5% | CALL | 268150109 |
| AFRM | AFFIRM HLDGS INC | 114,090 (+11.5%) | $8,492 (+13.6%) | 0.0% | $61.46 | +17.1% | COM CL A | 00827B106 |
| HRL | HORMEL FOODS CORP | 48,800 (+741.4%) | $1,157 (+706.0%) | 0.0% | $29.16 | -20.1% | CALL | 440452100 |
| ONDS | ONDAS HLDGS INC | 250,200 (+35.1%) | $2,442 (+70.8%) | 0.0% | $7.28 | +10.4% | CALL | 68236H204 |
| MIR | MIRION TECHNOLOGIES INC | 66,900 (+178.8%) | $1,567 (+180.7%) | 0.0% | $20.54 | +21.4% | CALL | 60471A101 |
| GAP | GAP INC | 119,791 (+24.3%) | $3,067 (+48.8%) | 0.0% | $21.88 | +10.0% | COM | 364760108 |
| SHLS | SHOALS TECHNOLOGIES GROUP IN | 118,500 (+29525.0%) | $1,007 (+33882.8%) | 0.0% | $8.66 | +3.7% | CALL | 82489W107 |
| SAIL | SAILPOINT INC | 51,800 (+2490.0%) | $1,048 (+2273.0%) | 0.0% | $20.82 | +0.1% | CALL | 78781J109 |
| FAST | FASTENAL CO | 74,600 (+83.3%) | $2,994 (+50.0%) | 0.0% | $40.62 | +3.5% | CALL | 311900104 |
| FIS | FIDELITY NATL INFORMATION SV | 16,800 (+784.2%) | $1,117 (+791.2%) | 0.0% | $72.79 | -9.8% | PUT | 31620M106 |
| OGN | ORGANON & CO | 364,500 (+139.3%) | $2,613 (+60.7%) | 0.0% | $7.95 | -0.8% | CALL | 68622V106 |
| ALHC | ALIGNMENT HEALTHCARE INC | 62,400 (+336.4%) | $1,232 (+393.9%) | 0.0% | $15.08 | +19.1% | CALL | 01625V104 |
| BP | BP PLC | 150,300 (+22.2%) | $5,220 (+23.2%) | 0.0% | $34.71 | — | PUT | 055622104 |
| PBI | PITNEY BOWES INC | 96,880 (+2469.1%) | $1,024 (+2280.0%) | 0.0% | $10.32 | +0.5% | COM | 724479100 |
| HSBC | HSBC HLDGS PLC | 74,900 (+8.2%) | $5,892 (+20.0%) | 0.0% | $78.67 | — | PUT | 404280406 |
| ROIV | ROIVANT SCIENCES LTD | 54,200 (+310.6%) | $1,176 (+488.9%) | 0.0% | $19.73 | 0.0% | PUT | G76279101 |
| LUMN | LUMEN TECHNOLOGIES INC | 150,500 (+371.8%) | $1,169 (+499.0%) | 0.0% | $8.23 | 0.0% | PUT | 550241103 |
| GRPN | GROUPON INC | 65,900 (+723.8%) | $1,160 (+521.3%) | 0.0% | $11.44 | +64.7% | CALL | 399473206 |
| UUUU | ENERGY FUELS INC | 71,865 (+1447.1%) | $1,045 (+1365.5%) | 0.0% | $16.18 | +4.9% | COM NEW | 292671708 |
| TMQ | TRILOGY METALS INC NEW | 254,411 (+332.6%) | $1,097 (+787.9%) | 0.0% | $4.03 | +16.8% | COM | 89621C105 |
| HSY | HERSHEY CO | 11,900 (+85.9%) | $2,166 (+80.9%) | 0.0% | $182.10 | 0.0% | PUT | 427866108 |
| HIG | HARTFORD INSURANCE GROUP INC | 7,800 (+875.0%) | $1,075 (+907.2%) | 0.0% | $111.69 | +17.8% | CALL | 416515104 |
| TFC | TRUIST FINL CORP | 43,900 (+68.2%) | $2,160 (+81.0%) | 0.0% | $32.28 | +41.9% | PUT | 89832Q109 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 93,500 (+734.8%) | $1,108 (+681.4%) | 0.0% | $13.53 | — | CALL | 71654V408 |
| CVE | CENOVUS ENERGY INC | 83,600 (+216.7%) | $1,415 (+215.4%) | 0.0% | $14.46 | +20.1% | PUT | 15135U109 |
| TOL | TOLL BROTHERS INC | 24,700 (+43.6%) | $3,340 (+40.6%) | 0.0% | $101.77 | +33.4% | PUT | 889478103 |
| AESI | ATLAS ENERGY SOLUTIONS INC | 124,678 (+569.8%) | $1,174 (+454.9%) | 0.0% | $10.42 | -3.0% | COM NEW | 642045108 |
| PENN | PENN ENTERTAINMENT INC | 98,200 (+286.6%) | $1,448 (+196.1%) | 0.0% | $16.62 | -6.1% | PUT | 707569109 |
| CSX | CSX CORP | 127,000 (+23.7%) | $4,604 (+26.2%) | 0.0% | $35.63 | +0.2% | CALL | 126408103 |
| QBTS | D-WAVE QUANTUM INC | 386,000 (+4.4%) | $10,094 (+10.5%) | 0.0% | $9.07 | +221.1% | CALL | 26740W109 |
| RGLD | ROYAL GOLD INC | 17,836 (+18.9%) | $3,965 (+31.8%) | 0.0% | $177.02 | +12.1% | COM | 780287108 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 15,700 (+503.8%) | $1,042 (+1062.3%) | 0.0% | $21.98 | +122.9% | PUT | 04280A100 |
| LQDA | LIQUIDIA CORPORATION | 42,500 (+88.1%) | $1,466 (+185.2%) | 0.0% | $16.76 | +69.9% | CALL | 53635D202 |
| PCAR | PACCAR INC | 14,700 (+119.4%) | $1,610 (+144.4%) | 0.0% | — | — | CALL | 693718108 |
| TAP | MOLSON COORS BEVERAGE CO | 24,600 (+459.1%) | $1,148 (+476.8%) | 0.0% | $56.82 | -19.4% | CALL | 60871R209 |
| GRMN | GARMIN LTD | 4,800 (+4700.0%) | $974 (+3854.5%) | 0.0% | $196.09 | +10.5% | PUT | H2906T109 |
| NDAQ | NASDAQ INC | 13,100 (+254.1%) | $1,272 (+288.8%) | 0.0% | $72.12 | +24.4% | PUT | 631103108 |
| XPO | XPO INC | 13,800 (+91.7%) | $1,876 (+101.5%) | 0.0% | $123.77 | +10.1% | CALL | 983793100 |
| TRV | TRAVELERS COMPANIES INC | 7,200 (+75.6%) | $2,088 (+82.4%) | 0.0% | $247.80 | +13.2% | PUT | 89417E109 |
| GLBE | GLOBAL E ONLINE LTD | 32,100 (+260.7%) | $1,262 (+296.5%) | 0.0% | $45.12 | -17.8% | CALL | M5216V106 |
| NXE | NEXGEN ENERGY LTD | 154,900 (+182.1%) | $1,425 (+190.0%) | 0.0% | — | — | CALL | 65340P106 |
| OKTA | OKTA INC | 53,600 (+32.7%) | $4,635 (+25.1%) | 0.0% | $91.19 | -4.3% | CALL | 679295105 |
| SAN | BANCO SANTANDER SA | 102,500 (+294.2%) | $1,202 (+341.3%) | 0.0% | $9.83 | — | CALL | 05964H105 |
| WRD | WERIDE INC | 149,200 (+301.1%) | $1,295 (+251.6%) | 0.0% | $8.72 | — | PUT | 950915108 |
| PAGS | PAGSEGURO DIGITAL LTD | 99,400 (+3006.3%) | $958 (+2894.4%) | 0.0% | $9.34 | +2.7% | PUT | G68707101 |
| AUPH | AURINIA PHARMACEUTICALS INC | 76,000 (+193.4%) | $1,212 (+323.6%) | 0.0% | $12.62 | +12.3% | PUT | 05156V102 |
| GAP | GAP INC | 43,100 (+419.3%) | $1,103 (+521.5%) | 0.0% | $21.88 | +10.0% | CALL | 364760108 |
| VRTX | VERTEX PHARMACEUTICALS INC | 7,900 (+16.2%) | $3,582 (+34.5%) | 0.0% | $429.88 | +0.3% | CALL | 92532F100 |
| STT | STATE STR CORP | 14,900 (+71.3%) | $1,922 (+90.5%) | 0.0% | $84.60 | +40.6% | CALL | 857477103 |
| MUR | MURPHY OIL CORP | 49,800 (+117.5%) | $1,556 (+139.2%) | 0.0% | $29.61 | 0.0% | CALL | 626717102 |
| GTLB | GITLAB INC | 56,026 (+111.0%) | $2,103 (+75.6%) | 0.0% | $44.46 | -2.6% | CLASS A COM | 37637K108 |
| PBI | PITNEY BOWES INC | 107,200 (+436.0%) | $1,133 (+396.5%) | 0.0% | $10.32 | +0.5% | CALL | 724479100 |
| ZTS | ZOETIS INC | 29,555 (+53.6%) | $3,719 (+32.1%) | 0.0% | $157.31 | -17.2% | CL A | 98978V103 |
| ENB | ENBRIDGE INC | 54,400 (+61.4%) | $2,602 (+53.0%) | 0.0% | $46.12 | +2.2% | PUT | 29250N105 |
| KVYO | KLAVIYO INC | 38,500 (+205.6%) | $1,250 (+258.3%) | 0.0% | $28.12 | -0.4% | PUT | 49845K101 |
| LRN | STRIDE INC | 23,100 (+43.5%) | $1,500 (-37.5%) | 0.0% | $103.86 | -12.6% | CALL | 86333M108 |
| RY | ROYAL BK CDA | 9,319 (+98.7%) | $1,589 (+130.0%) | 0.0% | $145.63 | +5.5% | COM | 780087102 |
| ENVX | ENOVIX CORPORATION | 260,904 (+157.6%) | $1,907 (+88.9%) | 0.0% | $10.13 | -4.3% | COM | 293594107 |
| NTRA | NATERA INC | 5,800 (+114.8%) | $1,329 (+205.7%) | 0.0% | $176.61 | +18.1% | CALL | 632307104 |
| CNQ | CANADIAN NAT RES LTD | 83,900 (+37.8%) | $2,840 (+45.9%) | 0.0% | $31.32 | +3.5% | PUT | 136385101 |
| BTDR | BITDEER TECHNOLOGIES GROUP | 289,900 (+110.2%) | $3,250 (+37.9%) | 0.0% | $14.24 | +13.2% | CALL | G11448100 |
| FICO | FAIR ISAAC CORP | 1,500 (+36.4%) | $2,536 (+54.0%) | 0.0% | $1504.13 | +14.4% | PUT | 303250104 |
| RJF | RAYMOND JAMES FINL INC | 16,500 (+61.8%) | $2,650 (+50.5%) | 0.0% | $160.95 | -0.0% | CALL | 754730109 |
| FORR | FORRESTER RESH INC | 229,890 (+149.0%) | $1,867 (+90.8%) | 0.0% | $8.77 | -10.4% | COM | 346563109 |
| CSGP | COSTAR GROUP INC | 32,462 (+111.3%) | $2,183 (+68.4%) | 0.0% | $76.37 | -7.2% | COM | 22160N109 |
| LRN | STRIDE INC | 33,713 (+285.2%) | $2,189 (+67.9%) | 0.0% | $103.86 | -12.6% | COM | 86333M108 |
| FLUT | FLUTTER ENTMT PLC | 6,000 (+275.0%) | $1,290 (+217.5%) | 0.0% | $235.97 | -4.7% | CALL | G3643J108 |
| QXO | QXO INC | 110,666 (+68.2%) | $2,135 (+70.2%) | 0.0% | $20.08 | -4.6% | COM NEW | 82846H405 |
| BF/B | BROWN FORMAN CORP | 46,100 (+284.2%) | $1,201 (+269.7%) | 0.0% | $29.68 | -5.7% | PUT | 115637209 |
| CSIQ | CANADIAN SOLAR INC | 68,100 (+18.8%) | $1,619 (+116.6%) | 0.0% | $11.96 | +82.2% | PUT | 136635109 |
| PGY | PAGAYA TECHNOLOGIES LTD | 107,300 (+131.7%) | $2,243 (+63.1%) | 0.0% | $24.74 | +2.9% | CALL | M7S64L123 |
| RGR | STURM RUGER & CO INC | 29,100 (+1431.6%) | $950 (+1050.4%) | 0.0% | $36.16 | +2.5% | CALL | 864159108 |
| GO | GROCERY OUTLET HLDG CORP | 91,900 (+2256.4%) | $928 (+1382.9%) | 0.0% | $14.79 | -14.9% | CALL | 39874R101 |
| APA | APA CORPORATION | 211,500 (+19.2%) | $5,173 (+20.0%) | 0.0% | $23.90 | +0.9% | PUT | 03743Q108 |
| CARR | CARRIER GLOBAL CORPORATION | 43,100 (+81.9%) | $2,277 (+61.0%) | 0.0% | $55.91 | -0.7% | PUT | 14448C104 |
| BZH | BEAZER HOMES USA INC | 94,539 (+120.0%) | $1,916 (+81.6%) | 0.0% | $23.03 | -3.4% | COM NEW | 07556Q881 |
| ERO | ERO COPPER CORP | 34,066 (+560.6%) | $964 (+823.8%) | 0.0% | $22.07 | +5.5% | COM | 296006109 |
| QURE | UNIQURE NV | 33,600 (+18.3%) | $804 (-51.5%) | 0.0% | $18.16 | +112.5% | CALL | N90064101 |
| HLF | HERBALIFE LTD | 80,600 (+266.4%) | $1,039 (+459.5%) | 0.0% | $10.25 | +3.3% | CALL | G4412G101 |
| REGN | REGENERON PHARMACEUTICALS | 3,800 (+2.7%) | $2,933 (+41.0%) | 0.0% | $593.32 | +14.4% | CALL | 75886F107 |
| SBET | SHARPLINK GAMING INC | 113,600 (+1083.3%) | $1,016 (+521.9%) | 0.0% | $19.64 | -37.8% | PUT | 820014405 |
| AAL | AMERICAN AIRLS GROUP INC | 166,000 (+10.2%) | $2,545 (+50.3%) | 0.0% | $13.44 | +0.4% | CALL | 02376R102 |
| ETSY | ETSY INC | 97,100 (+3.4%) | $5,383 (-13.6%) | 0.0% | $61.89 | -1.4% | PUT | 29786A106 |
| ITW | ILLINOIS TOOL WKS INC | 4,700 (+291.7%) | $1,158 (+269.9%) | 0.0% | $247.57 | 0.0% | CALL | 452308109 |
| FRPT | FRESHPET INC | 42,700 (+33.9%) | $2,602 (+48.0%) | 0.0% | $57.12 | -0.7% | PUT | 358039105 |
| FITB | FIFTH THIRD BANCORP | 27,700 (+171.6%) | $1,297 (+185.3%) | 0.0% | $43.65 | 0.0% | CALL | 316773100 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 2,800 (+366.7%) | $1,113 (+307.0%) | 0.0% | $274.78 | +61.1% | CALL | 02043Q107 |
| HSY | HERSHEY CO | 11,500 (+71.6%) | $2,093 (+67.0%) | 0.0% | $182.10 | 0.0% | CALL | 427866108 |
| RRC | RANGE RES CORP | 23,900 (+11850.0%) | $843 (+11094.4%) | 0.0% | $37.33 | -0.2% | CALL | 75281A109 |
| AMP | AMERIPRISE FINL INC | 2,000 (+566.7%) | $981 (+565.4%) | 0.0% | $415.66 | +14.0% | CALL | 03076C106 |
| TSN | TYSON FOODS INC | 21,700 (+167.9%) | $1,272 (+189.2%) | 0.0% | $55.60 | -1.8% | CALL | 902494103 |
| PAGS | PAGSEGURO DIGITAL LTD | 153,810 (+136.3%) | $1,483 (+127.8%) | 0.0% | $9.34 | +2.7% | COM CL A | G68707101 |
| RIG | TRANSOCEAN LTD | 221,131 (+721.1%) | $913 (+986.9%) | 0.0% | $3.80 | +2.2% | REGISTERED SHS | H8817H100 |
| DLR | DIGITAL RLTY TR INC | 5,598 (+2377.0%) | $866 (+2116.6%) | 0.0% | $163.13 | +0.0% | COM | 253868103 |
| CCL | CARNIVAL CORP | 166,200 (+13.0%) | $5,076 (+19.4%) | 0.0% | $21.21 | +31.4% | PUT | 143658300 |
| SFM | SPROUTS FMRS MKT INC | 19,600 (+188.2%) | $1,562 (+111.1%) | 0.0% | $140.83 | -36.3% | CALL | 85208M102 |
| FIGR | FIGURE TECHNOLOGY SOLUTIO | 139,733 (+4.0%) | $5,707 (+16.8%) | 0.0% | $38.89 | +2.9% | COM CL A | 349381103 |
| HRB | BLOCK H & R INC | 23,100 (+524.3%) | $1,007 (+438.0%) | 0.0% | $51.66 | -10.2% | CALL | 093671105 |
| CF | CF INDS HLDGS INC | 46,200 (+50.5%) | $3,573 (+29.8%) | 0.0% | $87.46 | -6.3% | PUT | 125269100 |
| WHR | WHIRLPOOL CORP | 34,000 (+63.5%) | $2,453 (+50.0%) | 0.0% | $73.83 | 0.0% | CALL | 963320106 |
| GENI | GENIUS SPORTS LIMITED | 86,600 (+673.2%) | $954 (+588.3%) | 0.0% | $11.96 | -8.8% | CALL | G3934V109 |
| BMO | BANK MONTREAL QUE | 21,200 (+42.3%) | $2,752 (+41.8%) | 0.0% | $126.63 | 0.0% | CALL | 063671101 |
| BBIO | BRIDGEBIO PHARMA INC | 15,000 (+130.8%) | $1,147 (+239.8%) | 0.0% | $30.80 | +113.1% | CALL | 10806X102 |
| FANG | DIAMONDBACK ENERGY INC | 10,204 (+101.6%) | $1,534 (+111.8%) | 0.0% | $145.94 | +0.8% | COM | 25278X109 |
| EOLS | EVOLUS INC | 132,970 (+987.5%) | $884 (+1077.8%) | 0.0% | $7.44 | -8.9% | COM | 30052C107 |
| PII | POLARIS INC | 23,861 (+97.0%) | $1,509 (+114.3%) | 0.0% | $54.05 | +21.8% | COM | 731068102 |
| CNM | CORE & MAIN INC | 15,800 (+5166.7%) | $821 (+4984.7%) | 0.0% | $48.83 | +5.0% | CALL | 21874C102 |
| MSCI | MSCI INC | 1,600 (+700.0%) | $918 (+708.9%) | 0.0% | $559.68 | +0.1% | PUT | 55354G100 |
| VRDN | VIRIDIAN THERAPEUTICS INC | 60,842 (+20.1%) | $1,893 (+73.2%) | 0.0% | $16.62 | +65.0% | COM | 92790C104 |
| PR | PERMIAN RESOURCES CORP | 228,767 (+21.3%) | $3,210 (+33.0%) | 0.0% | $14.47 | -7.2% | CLASS A COM | 71424F105 |
| SOFI | SOFI TECHNOLOGIES INC | 299,000 (+12.2%) | $7,828 (+11.2%) | 0.0% | $23.36 | +19.3% | CALL | 83406F102 |
| LOGI | LOGITECH INTL S A | 10,100 (+381.0%) | $1,012 (+339.5%) | 0.0% | $79.98 | +40.5% | PUT | H50430232 |
| BRBR | BELLRING BRANDS INC | 52,500 (+207.0%) | $1,403 (+125.8%) | 0.0% | $66.15 | -53.1% | PUT | 07831C103 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 127,300 (+11.4%) | $9,663 (-7.5%) | 0.0% | $81.87 | 0.0% | CALL | 50077B207 |
| AON | AON PLC | 2,400 (+1100.0%) | $847 (+1087.5%) | 0.0% | $349.38 | -0.1% | PUT | G0403H108 |
| BTG | B2GOLD CORP | 172,700 (+24571.4%) | $779 (+22378.4%) | 0.0% | $4.66 | +0.1% | CALL | 11777Q209 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 10,300 (+758.3%) | $855 (+962.2%) | 0.0% | $74.76 | -0.1% | CALL | 192446102 |
| HBAN | HUNTINGTON BANCSHARES INC | 78,300 (+131.0%) | $1,359 (+132.0%) | 0.0% | $16.29 | 0.0% | CALL | 446150104 |
| SONO | SONOS INC | 47,900 (+964.4%) | $841 (+1083.0%) | 0.0% | $12.83 | +35.9% | PUT | 83570H108 |
| CTRA | COTERRA ENERGY INC | 32,700 (+738.5%) | $861 (+833.1%) | 0.0% | $25.16 | -0.3% | PUT | 127097103 |
| BMNR | BITMINE IMMERSION TECNOLOGIE | 181,600 (+65.5%) | $4,930 (-13.5%) | 0.0% | $45.72 | -11.4% | PUT | 09175A206 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 99,300 (+204.6%) | $1,177 (+185.1%) | 0.0% | $13.53 | — | PUT | 71654V408 |
| ASND | ASCENDIS PHARMA A/S | 4,600 (+318.2%) | $981 (+348.5%) | 0.0% | $213.24 | — | CALL | 04351P101 |
| GDDY | GODADDY INC | 11,100 (+146.7%) | $1,377 (+123.7%) | 0.0% | $179.65 | -28.0% | PUT | 380237107 |
| XPO | XPO INC | 9,400 (+135.0%) | $1,278 (+147.1%) | 0.0% | $123.77 | +10.1% | PUT | 983793100 |
| VIRT | VIRTU FINL INC | 29,800 (+351.5%) | $993 (+323.8%) | 0.0% | $37.90 | -9.8% | CALL | 928254101 |
| EPAM | EPAM SYS INC | 5,100 (+168.4%) | $1,045 (+264.7%) | 0.0% | $178.28 | 0.0% | PUT | 29414B104 |
| CENX | CENTURY ALUM CO | 34,700 (+69.3%) | $1,360 (+125.9%) | 0.0% | $31.24 | +0.0% | PUT | 156431108 |
| IR | INGERSOLL RAND INC | 10,700 (+872.7%) | $848 (+832.7%) | 0.0% | $78.94 | +0.0% | PUT | 45687V106 |
| APPN | APPIAN CORP | 64,148 (+29.2%) | $2,272 (+49.7%) | 0.0% | $31.31 | +13.8% | CL A | 03782L101 |
| VIR | VIR BIOTECHNOLOGY INC | 256,125 (+84.5%) | $1,544 (+94.8%) | 0.0% | $7.03 | -15.2% | COM | 92764N102 |
| SMR | NUSCALE PWR CORP | 166,186 (+92.6%) | $2,355 (-24.2%) | 0.0% | $31.26 | -8.5% | CL A COM | 67079K100 |
| AMPX | AMPRIUS TECHNOLOGIES INC | 269,406 (+106.0%) | $2,126 (+54.5%) | 0.0% | $9.70 | +17.8% | COMMON STOCK | 03214Q108 |
| SOC | SABLE OFFSHORE CORP | 92,513 (+1776.5%) | $834 (+869.4%) | 0.0% | $10.31 | -8.4% | COM SHS | 78574H104 |
| GDX | VANECK ETF TRUST | 29,677 (+26.1%) | $2,545 (+41.6%) | 0.0% | $62.62 | — | GOLD MINERS ETF | 92189F106 |
| AXON | AXON ENTERPRISE INC | 7,000 (+55.6%) | $3,976 (+23.1%) | 0.0% | $571.81 | +8.5% | CALL | 05464C101 |
| CNK | CINEMARK HLDGS INC | 41,000 (+454.1%) | $953 (+359.5%) | 0.0% | $27.08 | -3.1% | PUT | 17243V102 |
| UPWK | UPWORK INC | 40,800 (+1065.7%) | $809 (+1144.2%) | 0.0% | $14.89 | +23.1% | PUT | 91688F104 |
| PPL | PPL CORP | 45,100 (+100.4%) | $1,579 (+88.9%) | 0.0% | $34.74 | +3.1% | PUT | 69351T106 |
| BEN | FRANKLIN RESOURCES INC | 46,000 (+198.7%) | $1,099 (+208.5%) | 0.0% | $19.79 | +14.5% | PUT | 354613101 |
| ACI | ALBERTSONS COS INC | 43,900 (+4290.0%) | $754 (+4204.8%) | 0.0% | $21.00 | -16.0% | PUT | 013091103 |
| SLNO | SOLENO THERAPEUTICS INC | 16,983 (+2191.9%) | $786 (+1469.7%) | 0.0% | $55.44 | -1.1% | COM | 834203309 |
| WU | WESTERN UN CO | 87,400 (+801.0%) | $814 (+949.9%) | 0.0% | $8.43 | — | CALL | 959802109 |
| GLNG | GOLAR LNG LTD | 39,500 (+117.0%) | $1,470 (+99.8%) | 0.0% | $37.22 | +2.4% | CALL | G9456A100 |
| BDX | BECTON DICKINSON & CO | 11,100 (+46.1%) | $2,154 (+51.4%) | 0.0% | $227.77 | -16.8% | CALL | 075887109 |
| RIOT | RIOT PLATFORMS INC | 336,900 (+81.2%) | $4,269 (+20.7%) | 0.0% | $17.07 | +0.2% | CALL | 767292105 |
| CYTK | CYTOKINETICS INC | 15,131 (+260.0%) | $961 (+316.2%) | 0.0% | $56.37 | +10.4% | COM NEW | 23282W605 |
| TMC | TMC THE METALS COMPANY INC | 196,300 (+159.3%) | $1,211 (+151.2%) | 0.0% | $5.75 | +22.2% | PUT | 87261Y106 |
| REAL | THE REALREAL INC | 60,200 (+185.3%) | $950 (+323.5%) | 0.0% | $12.97 | +0.7% | CALL | 88339P101 |
| BBIO | BRIDGEBIO PHARMA INC | 16,200 (+63.6%) | $1,239 (+141.0%) | 0.0% | $30.80 | +113.1% | PUT | 10806X102 |
| ASO | ACADEMY SPORTS & OUTDOORS IN | 21,800 (+198.6%) | $1,089 (+198.3%) | 0.0% | $50.81 | -2.6% | CALL | 00402L107 |
| GFI | GOLD FIELDS LTD | 21,761 (+300.8%) | $950 (+317.1%) | 0.0% | $37.19 | — | SPONSORED ADR | 38059T106 |
| DECK | DECKERS OUTDOOR CORP | 52,800 (+12.6%) | $5,474 (+15.1%) | 0.0% | $123.59 | -24.2% | PUT | 243537107 |
| VIK | VIKING HOLDINGS LTD | 23,300 (+53.3%) | $1,664 (+76.1%) | 0.0% | $63.72 | +0.1% | CALL | G93A5A101 |
| MCO | MOODYS CORP | 1,500 (+1400.0%) | $766 (+1508.2%) | 0.0% | $481.33 | +1.3% | PUT | 615369105 |
| LUV | SOUTHWEST AIRLS CO | 56,600 (+11.4%) | $2,339 (+44.3%) | 0.0% | $34.79 | 0.0% | CALL | 844741108 |
| LAZ | LAZARD INC | 16,800 (+740.0%) | $816 (+672.8%) | 0.0% | $53.93 | -7.5% | CALL | 52110M109 |
| BWA | BORGWARNER INC | 17,100 (+1121.4%) | $771 (+1152.0%) | 0.0% | $30.10 | +45.1% | PUT | 099724106 |
| RR | RICHTECH ROBOTICS INC | 244,234 (+1203.3%) | $789 (+881.3%) | 0.0% | $4.28 | +3.2% | CL B | 765504105 |
| FSM | FORTUNA MNG CORP | 126,900 (+111.9%) | $1,245 (+132.0%) | 0.0% | — | — | PUT | 349942102 |
| DHI | D R HORTON INC | 79,000 (+10.8%) | $11,378 (-5.8%) | 0.0% | $149.24 | +1.9% | CALL | 23331A109 |
| BIRK | BIRKENSTOCK HOLDING PLC | 30,000 (+158.6%) | $1,227 (+133.8%) | 0.0% | $52.38 | -19.1% | CALL | M2029K104 |
| DXC | DXC TECHNOLOGY CO | 67,600 (+217.4%) | $990 (+241.1%) | 0.0% | $15.38 | -10.6% | CALL | 23355L106 |
| MMYT | MAKEMYTRIP LIMITED MAURITIUS | 9,500 (+955.6%) | $780 (+826.1%) | 0.0% | $100.86 | -18.7% | PUT | V5633W109 |
| AER | AERCAP HOLDINGS NV | 8,200 (+105.0%) | $1,179 (+143.6%) | 0.0% | $129.93 | +1.9% | PUT | N00985106 |
| NEXT | NEXTDECADE CORP | 132,197 (+19340.7%) | $697 (+14989.4%) | 0.0% | $5.97 | -0.1% | COM | 65342K105 |
| AJG | GALLAGHER ARTHUR J & CO | 5,900 (+118.5%) | $1,527 (+82.6%) | 0.0% | $314.19 | -15.9% | PUT | 363576109 |
| OLN | OLIN CORP | 97,800 (+81.4%) | $2,037 (+51.2%) | 0.0% | $20.54 | +4.4% | CALL | 680665205 |
| UHS | UNIVERSAL HLTH SVCS INC | 4,100 (+310.0%) | $894 (+337.2%) | 0.0% | $200.96 | +9.9% | PUT | 913903100 |
| CINF | CINCINNATI FINL CORP | 4,600 (+1050.0%) | $751 (+1088.0%) | 0.0% | $161.22 | 0.0% | PUT | 172062101 |
| LAC | LITHIUM AMERS CORP NEW | 166,800 (+2282.9%) | $727 (+1719.5%) | 0.0% | $5.70 | +1.2% | CALL | 53681J103 |
| GLBE | GLOBAL E ONLINE LTD | 31,400 (+105.2%) | $1,234 (+125.6%) | 0.0% | $45.12 | -17.8% | PUT | M5216V106 |
| AAOI | APPLIED OPTOELECTRONICS INC | 65,900 (+6.1%) | $2,297 (+42.7%) | 0.0% | $23.79 | +25.5% | CALL | 03823U102 |
| OVV | OVINTIV INC | 21,200 (+488.9%) | $831 (+471.5%) | 0.0% | $39.04 | -0.7% | CALL | 69047Q102 |
| BLSH | BULLISH | 35,753 (+11.6%) | $1,354 (-33.5%) | 0.0% | $60.02 | -18.9% | ORD SHS | G16910120 |
| NTSK | NETSKOPE INC | 164,846 (+4.8%) | $2,891 (-19.1%) | 0.0% | $23.65 | -11.8% | CL A | 64119N608 |
| CIFR | CIPHER MINING INC | 70,200 (+149.8%) | $1,036 (+192.9%) | 0.0% | $7.54 | +134.0% | PUT | 17253J106 |
| VG | VENTURE GLOBAL INC | 122,000 (+1019.3%) | $832 (+437.9%) | 0.0% | $13.81 | -39.8% | PUT | 92333F101 |
| PTCT | PTC THERAPEUTICS INC | 18,074 (+59.3%) | $1,373 (+97.2%) | 0.0% | $53.92 | +34.8% | COM | 69366J200 |
| PAYX | PAYCHEX INC | 15,210 (+87.1%) | $1,706 (+65.6%) | 0.0% | $133.10 | -12.4% | COM | 704326107 |
| FSM | FORTUNA MNG CORP | 91,300 (+271.1%) | $896 (+306.3%) | 0.0% | — | — | CALL | 349942102 |
| AI | C3 AI INC | 53,229 (+1881.0%) | $718 (+1440.0%) | 0.0% | $16.67 | -4.3% | CL A | 12468P104 |
| BLDR | BUILDERS FIRSTSOURCE INC | 38,700 (+1.0%) | $3,982 (-14.3%) | 0.0% | $127.48 | -11.8% | PUT | 12008R107 |
| GWRE | GUIDEWIRE SOFTWARE INC | 6,600 (+127.6%) | $1,327 (+99.0%) | 0.0% | $220.43 | +0.3% | PUT | 40171V100 |
| OLED | UNIVERSAL DISPLAY CORP | 8,100 (+305.0%) | $946 (+229.3%) | 0.0% | $144.44 | -10.5% | CALL | 91347P105 |
| CL | COLGATE PALMOLIVE CO | 41,600 (+26.4%) | $3,287 (+25.0%) | 0.0% | $90.04 | -13.0% | PUT | 194162103 |
| HRL | HORMEL FOODS CORP | 44,700 (+172.6%) | $1,059 (+161.1%) | 0.0% | $29.16 | -20.1% | PUT | 440452100 |
| CHWY | CHEWY INC | 151,200 (+40.8%) | $4,997 (+15.0%) | 0.0% | $27.71 | +25.3% | CALL | 16679L109 |
| CNC | CENTENE CORP DEL | 110,200 (+1.2%) | $4,535 (+16.7%) | 0.0% | $40.57 | -7.7% | CALL | 15135B101 |
| VSAT | VIASAT INC | 31,500 (+111.4%) | $1,085 (+148.6%) | 0.0% | $10.18 | +246.9% | CALL | 92552V100 |
| ALLY | ALLY FINL INC | 39,300 (+36.0%) | $1,780 (+57.1%) | 0.0% | $35.29 | +15.6% | PUT | 02005N100 |
| PAYC | PAYCOM SOFTWARE INC | 5,700 (+338.5%) | $908 (+235.7%) | 0.0% | $198.19 | -10.7% | PUT | 70432V102 |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | 54,600 (+370.7%) | $720 (+765.2%) | 0.0% | $11.80 | 0.0% | CALL | 61559X104 |
| OKLO | OKLO INC | 20,543 (+8.8%) | $1,474 (-30.1%) | 0.0% | $33.72 | +230.7% | COM CL A | 02156V109 |
| BURL | BURLINGTON STORES INC | 8,800 (+17.3%) | $2,542 (+33.2%) | 0.0% | $271.23 | +0.0% | PUT | 122017106 |
| KSS | KOHLS CORP | 53,705 (+78.0%) | $1,096 (+136.4%) | 0.0% | $15.62 | +20.0% | COM | 500255104 |
| FAST | FASTENAL CO | 43,950 (+90.3%) | $1,764 (+55.8%) | 0.0% | $40.62 | +3.5% | COM | 311900104 |
| ARRY | ARRAY TECHNOLOGIES INC | 94,400 (+221.1%) | $870 (+263.2%) | 0.0% | $8.49 | +1.0% | PUT | 04271T100 |
| ASAN | ASANA INC | 60,200 (+312.3%) | $825 (+323.1%) | 0.0% | $17.34 | -20.7% | CALL | 04342Y104 |
| NOC | NORTHROP GRUMMAN CORP | 2,600 (+85.7%) | $1,483 (+73.8%) | 0.0% | $558.16 | +3.7% | PUT | 666807102 |
| MTZ | MASTEC INC | 6,100 (+84.8%) | $1,326 (+88.8%) | 0.0% | $156.14 | +34.4% | CALL | 576323109 |
| TPL | TEXAS PACIFIC LAND CORPORATI | 4,100 (+583.3%) | $1,178 (+110.2%) | 0.0% | $322.21 | -5.3% | PUT | 88262P102 |
| GOOS | CANADA GOOSE HLDGS INC | 68,100 (+251.0%) | $882 (+229.6%) | 0.0% | $9.76 | +36.4% | CALL | 135086106 |
| FLEX | FLEX LTD | 35,400 (+34.6%) | $2,139 (+40.3%) | 0.0% | $38.58 | +60.1% | PUT | Y2573F102 |
| EIX | EDISON INTL | 24,600 (+57.7%) | $1,476 (+71.2%) | 0.0% | $53.44 | +7.3% | PUT | 281020107 |
| WIX | WIX COM LTD | 58,273 (+55.3%) | $6,054 (-9.2%) | 0.0% | $140.38 | -13.9% | SHS | M98068105 |
| AMRC | AMERESCO INC | 29,780 (+285.6%) | $872 (+236.3%) | 0.0% | $29.46 | +19.2% | CL A | 02361E108 |
| CENX | CENTURY ALUM CO | 50,900 (+8.1%) | $1,994 (+44.2%) | 0.0% | $31.24 | +0.0% | CALL | 156431108 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 11,400 (+171.4%) | $1,025 (+147.8%) | 0.0% | $94.58 | 0.0% | CALL | 98956P102 |
| SLNO | SOLENO THERAPEUTICS INC | 17,000 (+553.8%) | $787 (+347.8%) | 0.0% | $55.44 | -1.1% | PUT | 834203309 |
| BBSI | BARRETT BUSINESS SVCS INC | 25,902 (+251.5%) | $938 (+187.2%) | 0.0% | $40.33 | -5.2% | COM | 068463108 |
| ILMN | ILLUMINA INC | 6,100 (+205.0%) | $800 (+321.2%) | 0.0% | $103.36 | +13.6% | CALL | 452327109 |
| BBAI | BIGBEAR AI HLDGS INC | 428,200 (+63.9%) | $2,312 (+35.8%) | 0.0% | $4.49 | +45.4% | CALL | 08975B109 |
| GPC | GENUINE PARTS CO | 8,200 (+182.8%) | $1,008 (+150.9%) | 0.0% | $132.40 | -2.8% | CALL | 372460105 |
| SHAK | SHAKE SHACK INC | 20,500 (+81.4%) | $1,664 (+57.3%) | 0.0% | $114.90 | -23.3% | CALL | 819047101 |
| ACGL | ARCH CAP GROUP LTD | 6,600 (+2100.0%) | $633 (+2225.8%) | 0.0% | $91.62 | -0.1% | CALL | G0450A105 |
| EVR | EVERCORE INC | 94,506 (+1.0%) | $32,156 (+1.9%) | 0.1% | $284.67 | +12.7% | CLASS A | 29977A105 |
| MXL | MAXLINEAR INC | 36,802 (+1385.1%) | $641 (+1509.8%) | 0.0% | $15.96 | +2.0% | COM | 57776J100 |
| VFC | V F CORP | 49,536 (+142.0%) | $896 (+203.2%) | 0.0% | $16.40 | -1.2% | COM | 918204108 |
| ADBE | ADOBE INC | 51,000 (+4.3%) | $17,849 (+3.5%) | 0.1% | $453.56 | -25.0% | CALL | 00724F101 |
| CAR | AVIS BUDGET GROUP | 4,861 (+3098.0%) | $624 (+2455.7%) | 0.0% | $138.52 | +0.7% | COM | 053774105 |
| WGO | WINNEBAGO INDS INC | 26,154 (+89.9%) | $1,060 (+130.2%) | 0.0% | $34.88 | +4.5% | COM | 974637100 |
| ESPR | ESPERION THERAPEUTICS INC NE | 176,300 (+777.1%) | $652 (+1124.7%) | 0.0% | $2.97 | +8.9% | PUT | 29664W105 |
| MSTR | STRATEGY INC | 75,600 (+101.6%) | $11,487 (-4.9%) | 0.0% | $265.80 | -13.4% | CALL | 594972408 |
| CRDO | CREDO TECHNOLOGY GROUP HOLDI | 51,900 (+10.0%) | $7,468 (+8.7%) | 0.0% | $152.17 | +1.1% | CALL | G25457105 |
| AGI | ALAMOS GOLD INC NEW | 32,351 (+72.2%) | $1,248 (+90.6%) | 0.0% | $28.83 | +20.9% | COM CL A | 011532108 |
| AUR | AURORA INNOVATION INC | 194,100 (+585.9%) | $745 (+388.6%) | 0.0% | $5.05 | -9.3% | CALL | 051774107 |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | 40,000 (+32.5%) | $1,162 (+104.1%) | 0.0% | $24.18 | +5.9% | CALL | 03969K108 |
| PII | POLARIS INC | 33,900 (+27.0%) | $2,144 (+38.1%) | 0.0% | $54.05 | +21.8% | CALL | 731068102 |
| INFY | INFOSYS LTD | 53,800 (+138.1%) | $959 (+160.7%) | 0.0% | $17.75 | — | PUT | 456788108 |
| CALY | TOPGOLF CALLAWAY BRANDS CORP | 53,500 (+1386.1%) | $624 (+1725.6%) | 0.0% | $9.30 | +13.5% | CALL | 131193104 |
| CYTK | CYTOKINETICS INC | 27,000 (+31.7%) | $1,716 (+52.3%) | 0.0% | $56.37 | +10.4% | CALL | 23282W605 |
| FRO | FRONTLINE PLC | 74,900 (+63.2%) | $1,634 (+56.2%) | 0.0% | $16.85 | +38.7% | CALL | M46528101 |
| BWXT | BWX TECHNOLOGIES INC | 11,295 (+52.6%) | $1,952 (+43.1%) | 0.0% | $159.54 | +17.5% | COM | 05605H100 |
| CNP | CENTERPOINT ENERGY INC | 27,887 (+124.5%) | $1,069 (+121.8%) | 0.0% | $35.46 | +9.6% | COM | 15189T107 |
| SERV | SERVE ROBOTICS INC | 75,000 (+354.5%) | $779 (+305.7%) | 0.0% | $12.00 | +0.1% | PUT | 81758H106 |
| REPL | REPLIMUNE GROUP INC | 86,200 (+43.2%) | $838 (+232.2%) | 0.0% | $6.39 | +33.0% | CALL | 76029N106 |
| SVRA | SAVARA INC | 150,084 (+64.9%) | $905 (+178.5%) | 0.0% | $3.72 | +31.6% | COM | 805111101 |
| CPRI | CAPRI HOLDINGS LIMITED | 66,000 (+27.4%) | $1,610 (+56.1%) | 0.0% | $19.14 | +20.8% | PUT | G1890L107 |
| CC | CHEMOURS CO | 265,200 (+13.4%) | $3,127 (-15.6%) | 0.0% | $14.36 | -10.9% | PUT | 163851108 |
| IE | IVANHOE ELECTRIC INC | 39,628 (+800.6%) | $633 (+1046.8%) | 0.0% | $13.82 | +3.6% | COM | 46578C108 |
| MTDR | MATADOR RES CO | 28,400 (+102.9%) | $1,205 (+91.6%) | 0.0% | $42.54 | -1.3% | PUT | 576485205 |
| LPLA | LPL FINL HLDGS INC | 4,500 (+45.2%) | $1,607 (+55.8%) | 0.0% | $360.98 | -2.0% | PUT | 50212V100 |
| CPB | THE CAMPBELLS COMPANY | 181,300 (+27.9%) | $5,053 (+12.8%) | 0.0% | $34.35 | -12.5% | PUT | 134429109 |
| S | SENTINELONE INC | 855,737 (+22.9%) | $12,836 (+4.7%) | 0.0% | $17.65 | -7.2% | CL A | 81730H109 |
| QURE | UNIQURE NV | 29,300 (+1231.8%) | $701 (+446.0%) | 0.0% | $18.16 | +112.5% | PUT | N90064101 |
| JBLU | JETBLUE AWYS CORP | 195,698 (+202.9%) | $890 (+180.1%) | 0.0% | $5.21 | -12.5% | COM | 477143101 |
| DOCN | DIGITALOCEAN HLDGS INC | 23,049 (+45.7%) | $1,109 (+105.3%) | 0.0% | $35.01 | +25.8% | COM | 25402D102 |
| VMC | VULCAN MATLS CO | 2,100 (+2000.0%) | $599 (+1847.1%) | 0.0% | $283.25 | +3.5% | PUT | 929160109 |
| XLU | SELECT SECTOR SPDR TR | 16,560 (+932.4%) | $707 (+405.4%) | 0.0% | $45.00 | — | STATE STREET UTI | 81369Y886 |
| UCTT | ULTRA CLEAN HLDGS INC | 22,247 (+556075.0%) | $564 (+516888.1%) | 0.0% | $26.60 | +0.0% | COM | 90385V107 |
| SWK | STANLEY BLACK & DECKER INC | 50,100 (+17.9%) | $3,721 (+17.8%) | 0.0% | $71.08 | -1.7% | CALL | 854502101 |
| DHT | DHT HOLDINGS INC | 73,700 (+160.4%) | $900 (+166.1%) | 0.0% | $11.33 | +8.4% | CALL | Y2065G121 |
| SRE | SEMPRA | 8,800 (+266.7%) | $777 (+259.8%) | 0.0% | $73.87 | +22.6% | PUT | 816851109 |
| ANET | ARISTA NETWORKS INC | 214,605 (+9.0%) | $28,120 (-2.0%) | 0.1% | $126.00 | +9.3% | COM SHS | 040413205 |
| SHLS | SHOALS TECHNOLOGIES GROUP IN | 73,200 (+771.4%) | $622 (+899.6%) | 0.0% | $8.66 | +3.7% | PUT | 82489W107 |
| ALKS | ALKERMES PLC | 21,597 (+1281.8%) | $604 (+1188.7%) | 0.0% | $29.83 | +0.4% | SHS | G01767105 |
| ZETA | ZETA GLOBAL HOLDINGS CORP | 108,800 (+30.5%) | $2,214 (+33.6%) | 0.0% | $18.60 | +0.4% | CALL | 98956A105 |
| LVS | LAS VEGAS SANDS CORP | 19,200 (+48.8%) | $1,250 (+80.1%) | 0.0% | $56.70 | +7.9% | CALL | 517834107 |
| PZZA | PAPA JOHNS INTL INC | 30,800 (+135.1%) | $1,185 (+87.9%) | 0.0% | $43.54 | -0.5% | CALL | 698813102 |
| HALO | HALOZYME THERAPEUTICS INC | 14,000 (+164.2%) | $942 (+142.4%) | 0.0% | $67.12 | +0.2% | CALL | 40637H109 |
| IPAR | INTERPARFUMS INC | 21,319 (+67.0%) | $1,808 (+44.0%) | 0.0% | $105.85 | -16.8% | COM | 458334109 |
| MNDY | MONDAY COM LTD | 10,300 (+106.0%) | $1,520 (+56.9%) | 0.0% | $180.27 | -6.6% | CALL | M7S64H106 |
| — | CYBERARK SOFTWARE LTD | 1,283 (+2572.9%) | $572 (+2367.7%) | 0.0% | $441.84 | — | SHS | M2682V108 |
| VIK | VIKING HOLDINGS LTD | 13,600 (+100.0%) | $971 (+129.8%) | 0.0% | $63.72 | +0.1% | PUT | G93A5A101 |
| DD | DUPONT DE NEMOURS INC | 33,400 (+227.5%) | $1,343 (+69.0%) | 0.0% | $31.11 | +20.2% | PUT | 26614N102 |
| HDB | HDFC BANK LTD | 16,800 (+740.0%) | $614 (+798.5%) | 0.0% | $38.05 | — | CALL | 40415F101 |
| SYF | SYNCHRONY FINANCIAL | 25,000 (+15.2%) | $2,086 (+35.3%) | 0.0% | $57.94 | +31.7% | PUT | 87165B103 |
| CALX | CALIX INC | 37,506 (+59.7%) | $1,985 (+37.7%) | 0.0% | $48.55 | +20.0% | COM | 13100M509 |
| ARGX | ARGENX SE | 648 (+32300.0%) | $545 (+36844.8%) | 0.0% | $840.63 | — | SPONSORED ADR | 04016X101 |
| HP | HELMERICH & PAYNE INC | 69,500 (+5.8%) | $1,993 (+37.3%) | 0.0% | $26.56 | 0.0% | CALL | 423452101 |
| ASND | ASCENDIS PHARMA A/S | 2,800 (+833.3%) | $597 (+901.1%) | 0.0% | $213.24 | — | PUT | 04351P101 |
| NGD | NEW GOLD INC CDA | 66,400 (+1064.9%) | $578 (+1313.1%) | 0.0% | $5.41 | +39.2% | PUT | 644535106 |
| CLOV | CLOVER HEALTH INVESTMENTS CO | 237,800 (+3157.5%) | $559 (+2401.7%) | 0.0% | $3.14 | -13.0% | CALL | 18914F103 |
| INSM | INSMED INC | 14,000 (+6.1%) | $2,437 (+28.2%) | 0.0% | $136.04 | +34.1% | PUT | 457669307 |
| TDG | TRANSDIGM GROUP INC | 500 (+400.0%) | $665 (+404.5%) | 0.0% | $1306.53 | +0.3% | PUT | 893641100 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 28,230 (+269.1%) | $814 (+187.8%) | 0.0% | $33.51 | +4.0% | COM | 83417M104 |
| SGHC | SUPER GROUP SGHC LIMITED | 48,300 (+1280.0%) | $577 (+1149.3%) | 0.0% | $11.98 | +0.4% | PUT | G8588X103 |
| ERO | ERO COPPER CORP | 21,200 (+523.5%) | $600 (+772.0%) | 0.0% | $22.07 | +5.5% | CALL | 296006109 |
| FSLY | FASTLY INC | 69,408 (+234.2%) | $707 (+297.9%) | 0.0% | $9.09 | +8.5% | CL A | 31188V100 |
| ERO | ERO COPPER CORP | 20,400 (+750.0%) | $577 (+1088.7%) | 0.0% | $22.07 | +5.5% | PUT | 296006109 |
| SMR | NUSCALE PWR CORP | 212,700 (+116.2%) | $3,014 (-14.9%) | 0.0% | $31.26 | -8.5% | PUT | 67079K100 |
| ACH | OWENS & MINOR INC NEW | 264,800 (+485.8%) | $741 (+241.7%) | 0.0% | $6.82 | -47.6% | CALL | 690732102 |
| RDW | REDWIRE CORPORATION | 118,300 (+183.0%) | $899 (+139.3%) | 0.0% | $16.56 | -55.7% | PUT | 75776W103 |
| DELL | DELL TECHNOLOGIES INC | 57,900 (+5.1%) | $7,288 (-6.7%) | 0.0% | $140.12 | +0.5% | CALL | 24703L202 |
| NTNX | NUTANIX INC | 24,000 (+1.3%) | $1,241 (-29.6%) | 0.0% | $61.23 | -0.2% | PUT | 67059N108 |
| POOL | POOL CORP | 4,300 (+186.7%) | $984 (+111.5%) | 0.0% | $266.70 | -2.7% | PUT | 73278L105 |
| KNX | KNIGHT-SWIFT TRANSN HLDGS IN | 20,800 (+44.4%) | $1,087 (+91.1%) | 0.0% | $50.49 | -7.4% | PUT | 499049104 |
| TRMD | TORM PLC | 26,484 (+155688.2%) | $519 (+147637.0%) | 0.0% | $20.80 | +0.0% | SHS CL A | G89479102 |
| VISN | COMMSCOPE HLDG CO INC | 136,300 (+8.0%) | $2,471 (+26.5%) | 0.0% | $5.27 | +227.4% | PUT | 20337X109 |
| INBK | FIRST INTERNET BANCORP | 54,916 (+95.7%) | $1,146 (+82.1%) | 0.0% | $22.42 | -10.3% | COM | 320557101 |
| TCOM | TRIP COM GROUP LTD | 12,300 (+151.0%) | $884 (+140.0%) | 0.0% | $71.91 | — | PUT | 89677Q107 |
| NEXT | NEXTDECADE CORP | 119,100 (+613.2%) | $628 (+453.5%) | 0.0% | $5.97 | -0.1% | CALL | 65342K105 |
| BTG | B2GOLD CORP | 156,500 (+303.4%) | $706 (+267.5%) | 0.0% | $4.66 | +0.1% | PUT | 11777Q209 |
| CFLT | CONFLUENT INC | 17,900 (+1093.3%) | $541 (+1722.5%) | 0.0% | $22.89 | +7.2% | PUT | 20717M103 |
| GAP | GAP INC | 21,600 (+980.0%) | $553 (+1192.6%) | 0.0% | $21.88 | +10.0% | PUT | 364760108 |
| HON | HONEYWELL INTL INC | 35,200 (+16.6%) | $6,867 (+8.0%) | 0.0% | $195.03 | 0.0% | CALL | 438516106 |
| RIG | TRANSOCEAN LTD | 193,600 (+108.4%) | $800 (+175.9%) | 0.0% | $3.80 | +2.2% | PUT | H8817H100 |
| OPEN | OPENDOOR TECHNOLOGIES INC | 513,300 (+64.7%) | $2,993 (+20.5%) | 0.0% | $6.28 | +16.3% | CALL | 683712103 |
| LHX | L3HARRIS TECHNOLOGIES INC | 8,600 (+30.3%) | $2,525 (+25.3%) | 0.0% | $226.82 | +27.2% | CALL | 502431109 |
| LAZ | LAZARD INC | 13,400 (+396.3%) | $651 (+356.6%) | 0.0% | $53.93 | -7.5% | PUT | 52110M109 |
| SLM | SLM CORP | 22,700 (+482.1%) | $614 (+469.0%) | 0.0% | $25.03 | +9.6% | PUT | 78442P106 |
| ALGT | ALLEGIANT TRAVEL CO | 12,700 (+33.7%) | $1,083 (+87.6%) | 0.0% | — | — | PUT | 01748X102 |
| CMI | CUMMINS INC | 1,900 (+72.7%) | $970 (+108.7%) | 0.0% | $342.97 | +36.0% | PUT | 231021106 |
| NUVL | NUVALENT INC | 7,956 (+132.2%) | $800 (+170.1%) | 0.0% | $90.09 | +9.5% | COM | 670703107 |
| CROX | CROCS INC | 48,000 (+11.4%) | $4,105 (+14.0%) | 0.0% | $86.58 | -3.4% | PUT | 227046109 |
| SWBI | SMITH & WESSON BRANDS INC | 72,800 (+232.4%) | $719 (+233.8%) | 0.0% | — | — | CALL | 831754106 |
| IONS | IONIS PHARMACEUTICALS INC | 10,900 (+98.2%) | $862 (+139.7%) | 0.0% | $75.30 | 0.0% | PUT | 462222100 |
| RPD | RAPID7 INC | 36,300 (+1244.4%) | $552 (+989.9%) | 0.0% | $19.61 | -16.1% | CALL | 753422104 |
| RL | RALPH LAUREN CORP | 3,900 (+39.3%) | $1,379 (+57.1%) | 0.0% | $217.88 | +56.1% | PUT | 751212101 |
| IDCC | INTERDIGITAL INC | 4,500 (+66.7%) | $1,433 (+53.7%) | 0.0% | $348.21 | +1.5% | PUT | 45867G101 |
| INOD | INNODATA INC | 22,900 (+6.0%) | $1,167 (-29.9%) | 0.0% | $50.51 | +29.1% | PUT | 457642205 |
| HLF | HERBALIFE LTD | 47,325 (+246.6%) | $610 (+429.3%) | 0.0% | $10.25 | +3.3% | COM SHS | G4412G101 |
| EGO | ELDORADO GOLD CORP NEW | 64,200 (+2.4%) | $2,306 (+27.3%) | 0.0% | $20.00 | +49.7% | CALL | 284902509 |
| FN | FABRINET | 2,600 (+36.8%) | $1,184 (+70.9%) | 0.0% | $397.54 | +9.4% | PUT | G3323L100 |
| NVAX | NOVAVAX INC | 89,559 (+587.1%) | $602 (+432.6%) | 0.0% | $7.61 | -1.0% | COM NEW | 670002401 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 87,000 (+7.4%) | $2,510 (-16.3%) | 0.0% | $33.51 | +4.0% | CALL | 83417M104 |
| FWONK | LIBERTY MEDIA CORP DEL | 6,400 (+357.1%) | $630 (+331.1%) | 0.0% | $101.72 | — | PUT | 531229755 |
| TROW | PRICE T ROWE GROUP INC | 4,997 (+1611.3%) | $512 (+1607.0%) | 0.0% | $101.69 | +0.5% | COM | 74144T108 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 4,500 (+80.0%) | $914 (+109.1%) | 0.0% | $185.56 | 0.0% | CALL | 49338L103 |
| PAYO | PAYONEER GLOBAL INC | 365,059 (+39.8%) | $2,052 (+29.8%) | 0.0% | $6.44 | -10.2% | COM | 70451X104 |
| CRS | CARPENTER TECHNOLOGY CORP | 3,900 (+25.8%) | $1,228 (+61.3%) | 0.0% | $291.38 | +3.2% | PUT | 144285103 |
| RARE | ULTRAGENYX PHARMACEUTICAL IN | 38,300 (+175.5%) | $881 (+110.7%) | 0.0% | $30.77 | +6.9% | CALL | 90400D108 |
| JBHT | HUNT J B TRANS SVCS INC | 4,100 (+64.0%) | $797 (+137.5%) | 0.0% | $157.82 | +8.7% | PUT | 445658107 |
| SHW | SHERWIN WILLIAMS CO | 2,700 (+125.0%) | $875 (+110.6%) | 0.0% | $348.48 | -4.1% | PUT | 824348106 |
| VTRS | VIATRIS INC | 58,500 (+115.1%) | $728 (+170.5%) | 0.0% | $9.56 | +12.1% | PUT | 92556V106 |
| MOS | MOSAIC CO NEW | 63,100 (+106.2%) | $1,520 (+43.2%) | 0.0% | $31.50 | -15.1% | PUT | 61945C103 |
| VRNS | VARONIS SYS INC | 28,700 (+241.7%) | $941 (+95.0%) | 0.0% | $52.38 | -19.9% | CALL | 922280102 |
| VRNS | VARONIS SYS INC | 14,100 (+14000.0%) | $462 (+7947.3%) | 0.0% | $52.38 | -19.9% | PUT | 922280102 |
| RMD | RESMED INC | 6,100 (+64.9%) | $1,469 (+45.1%) | 0.0% | $250.75 | +1.9% | CALL | 761152107 |
| IONS | IONIS PHARMACEUTICALS INC | 9,900 (+98.0%) | $783 (+139.4%) | 0.0% | $75.30 | 0.0% | CALL | 462222100 |
| RDDT | REDDIT INC | 48,000 (+4.3%) | $11,034 (+4.3%) | 0.0% | $109.30 | +92.4% | CALL | 75734B100 |
| AEIS | ADVANCED ENERGY INDS | 2,900 (+222.2%) | $607 (+296.5%) | 0.0% | $150.44 | +35.2% | PUT | 007973100 |
| HITI | HIGH TIDE INC | 825,338 (+13.6%) | $2,187 (-17.1%) | 0.0% | $2.90 | +2.3% | COM NEW | 42981E401 |
| RACE | FERRARI N V | 8,500 (+14.9%) | $3,141 (-12.5%) | 0.0% | $382.46 | +4.6% | CALL | N3167Y103 |
| WGS | GENEDX HOLDINGS CORP | 7,500 (+53.1%) | $975 (+84.8%) | 0.0% | $122.26 | +12.3% | PUT | 81663L200 |
| SWKS | SKYWORKS SOLUTIONS INC | 10,300 (+281.5%) | $653 (+214.2%) | 0.0% | $74.83 | -7.2% | CALL | 83088M102 |
| SLM | SLM CORP | 27,100 (+158.1%) | $733 (+152.3%) | 0.0% | $25.03 | +9.6% | CALL | 78442P106 |
| TW | TRADEWEB MKTS INC | 4,900 (+512.5%) | $527 (+493.5%) | 0.0% | $129.07 | -16.8% | PUT | 892672106 |
| LYFT | LYFT INC | 152,900 (+33.3%) | $2,962 (+17.3%) | 0.0% | $16.59 | +25.3% | CALL | 55087P104 |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | 162,900 (+4302.7%) | $445 (+5438.9%) | 0.0% | $2.32 | -0.1% | CALL | 462260100 |
| WEC | WEC ENERGY GROUP INC | 10,100 (+83.6%) | $1,065 (+69.0%) | 0.0% | $105.27 | +4.7% | PUT | 92939U106 |
| SI | SHOULDER INNOVATIONS INC | 93,434 (+30.1%) | $1,336 (+48.2%) | 0.0% | $13.90 | -1.9% | COMMON STOCK | 82537J108 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 6,700 (+71.8%) | $1,085 (+65.1%) | 0.0% | $177.45 | -12.0% | PUT | 45866F104 |
| SHAK | SHAKE SHACK INC | 26,600 (+43.8%) | $2,159 (+24.7%) | 0.0% | $114.90 | -23.3% | PUT | 819047101 |
| ATEC | ALPHATEC HLDGS INC | 22,800 (+442.9%) | $480 (+685.5%) | 0.0% | $12.31 | +50.4% | PUT | 02081G201 |
| MNTN | MNTN INC | 112,739 (+125.5%) | $1,346 (+45.1%) | 0.0% | $18.19 | -20.8% | CL A | 55318A108 |
| PTLO | PORTILLOS INC | 147,200 (+274.6%) | $668 (+163.6%) | 0.0% | $6.80 | -23.3% | CALL | 73642K106 |
| CDNS | CADENCE DESIGN SYSTEM INC | 13,800 (+24.3%) | $4,314 (+10.6%) | 0.0% | $279.08 | +16.9% | CALL | 127387108 |
| CRSP | CRISPR THERAPEUTICS AG | 19,400 (+108.6%) | $1,017 (+68.8%) | 0.0% | — | — | CALL | H17182108 |
| SA | SEABRIDGE GOLD INC | 37,000 (+31.2%) | $1,095 (+60.8%) | 0.0% | $17.26 | +52.3% | CALL | 811916105 |
| EVER | EVERQUOTE INC | 16,187 (+1490.1%) | $437 (+1777.2%) | 0.0% | $24.23 | +0.0% | COM CL A | 30041R108 |
| GPC | GENUINE PARTS CO | 5,500 (+189.5%) | $676 (+156.8%) | 0.0% | $132.40 | -2.8% | PUT | 372460105 |
| IVZ | INVESCO LTD | 15,800 (+15700.0%) | $415 (+17993.5%) | 0.0% | $23.94 | +1.6% | PUT | G491BT108 |
| RRC | RANGE RES CORP | 23,700 (+109.7%) | $836 (+96.5%) | 0.0% | $37.33 | -0.2% | PUT | 75281A109 |
| FOXF | FOX FACTORY HLDG CORP | 196,523 (+61.7%) | $3,363 (+13.9%) | 0.0% | $28.43 | -32.9% | COM | 35138V102 |
| PEG | PUBLIC SVC ENTERPRISE GRP IN | 10,600 (+100.0%) | $851 (+92.4%) | 0.0% | — | — | CALL | 744573106 |
| BG | BUNGE GLOBAL SA | 8,400 (+100.0%) | $748 (+119.3%) | 0.0% | $78.83 | +16.5% | PUT | H11356104 |
| VERA | VERA THERAPEUTICS INC | 14,926 (+23.9%) | $756 (+115.8%) | 0.0% | $32.78 | +8.3% | CL A | 92337R101 |
| GWRE | GUIDEWIRE SOFTWARE INC | 2,700 (+350.0%) | $543 (+293.5%) | 0.0% | $220.43 | +0.3% | CALL | 40171V100 |
| SAIL | SAILPOINT INC | 20,200 (+10000.0%) | $409 (+9153.8%) | 0.0% | $20.82 | +0.1% | PUT | 78781J109 |
| ALKS | ALKERMES PLC | 27,600 (+124.4%) | $772 (+109.3%) | 0.0% | $29.83 | +0.4% | PUT | G01767105 |
| SMH | VANECK ETF TRUST | 1,200 (+1100.0%) | $432 (+1224.2%) | 0.0% | $353.36 | — | SEMICONDUCTR ETF | 92189F676 |
| DAR | DARLING INGREDIENTS INC | 17,700 (+129.9%) | $637 (+168.1%) | 0.0% | $33.43 | +1.2% | CALL | 237266101 |
| AESI | ATLAS ENERGY SOLUTIONS INC | 109,100 (+97.3%) | $1,028 (+63.5%) | 0.0% | $10.42 | -3.0% | PUT | 642045108 |
| ESPR | ESPERION THERAPEUTICS INC NE | 159,700 (+119.4%) | $591 (+206.3%) | 0.0% | $2.97 | +8.9% | CALL | 29664W105 |
| NEXT | NEXTDECADE CORP | 121,700 (+237.1%) | $641 (+161.7%) | 0.0% | $5.97 | -0.1% | PUT | 65342K105 |
| DUOL | DUOLINGO INC | 20,300 (+65.0%) | $3,563 (-10.0%) | 0.0% | $342.85 | -31.3% | CALL | 26603R106 |
| FISV | FISERV INC | 48,500 (+118.5%) | $3,258 (+13.8%) | 0.0% | $91.70 | -8.5% | CALL | 337738108 |
| CNXN | PC CONNECTION INC | 18,007 (+73.1%) | $1,040 (+61.3%) | 0.0% | $61.66 | -3.8% | COM | 69318J100 |
| SMG | SCOTTS MIRACLE-GRO CO | 9,400 (+248.1%) | $548 (+256.7%) | 0.0% | $55.17 | 0.0% | PUT | 810186106 |
| AUPH | AURINIA PHARMACEUTICALS INC | 25,400 (+2209.1%) | $405 (+3233.0%) | 0.0% | $12.62 | +12.3% | CALL | 05156V102 |
| STNE | STONECO LTD | 78,600 (+93.1%) | $1,162 (+51.0%) | 0.0% | $9.50 | — | CALL | G85158106 |
| NBHC | NATIONAL BK HLDGS CORP | 34,022 (+46.0%) | $1,293 (+43.6%) | 0.0% | $37.04 | +1.2% | CL A | 633707104 |
| VTRS | VIATRIS INC | 42,600 (+204.3%) | $530 (+282.7%) | 0.0% | $9.56 | +12.1% | CALL | 92556V106 |
| DIN | DINE BRANDS GLOBAL INC | 17,700 (+145.8%) | $569 (+219.6%) | 0.0% | $23.91 | +20.9% | PUT | 254423106 |
| ZYME | ZYMEWORKS INC | 24,300 (+66.4%) | $640 (+156.6%) | 0.0% | $21.77 | +0.2% | CALL | 98985Y108 |
| PAHC | PHIBRO ANIMAL HEALTH CORP | 66,191 (+28.6%) | $2,473 (+18.7%) | 0.0% | $32.53 | +24.9% | CL A COM | 71742Q106 |
| HUBS | HUBSPOT INC | 7,500 (+33.9%) | $3,010 (+14.9%) | 0.0% | $417.53 | -0.8% | PUT | 443573100 |
| AEIS | ADVANCED ENERGY INDS | 3,000 (+114.3%) | $628 (+163.7%) | 0.0% | $150.44 | +35.2% | CALL | 007973100 |
| DT | DYNATRACE INC | 13,000 (+261.1%) | $563 (+223.0%) | 0.0% | $50.38 | -7.5% | PUT | 268150109 |
| SW | SMURFIT WESTROCK PLC | 57,500 (+33.4%) | $2,224 (+21.2%) | 0.0% | $49.48 | -23.0% | CALL | G8267P108 |
| XRAY | DENTSPLY SIRONA INC | 71,200 (+112.5%) | $814 (+91.4%) | 0.0% | $18.80 | -37.6% | CALL | 24906P109 |
| ROOT | ROOT INC | 8,800 (+214.3%) | $636 (+153.6%) | 0.0% | $104.94 | -24.1% | CALL | 77664L207 |
| PRIM | PRIMORIS SVCS CORP | 3,200 (+3100.0%) | $397 (+2792.7%) | 0.0% | $128.58 | +1.5% | PUT | 74164F103 |
| PENN | PENN ENTERTAINMENT INC | 38,900 (+292.9%) | $574 (+200.9%) | 0.0% | $16.62 | -6.1% | CALL | 707569109 |
| IR | INGERSOLL RAND INC | 7,900 (+163.3%) | $626 (+152.5%) | 0.0% | $78.94 | +0.0% | CALL | 45687V106 |
| LEG | LEGGETT & PLATT INC | 95,099 (+26.3%) | $1,046 (+56.4%) | 0.0% | $9.95 | -1.2% | COM | 524660107 |
| ENVX | ENOVIX CORPORATION | 216,900 (+78.8%) | $1,586 (+31.1%) | 0.0% | $10.13 | -4.3% | PUT | 293594107 |
| HRB | BLOCK H & R INC | 10,900 (+445.0%) | $475 (+369.7%) | 0.0% | $51.66 | -10.2% | PUT | 093671105 |
| NVTS | NAVITAS SEMICONDUCTOR CORP | 66,800 (+360.7%) | $477 (+355.6%) | 0.0% | $9.62 | 0.0% | PUT | 63942X106 |
| MMYT | MAKEMYTRIP LIMITED MAURITIUS | 6,000 (+361.5%) | $493 (+304.9%) | 0.0% | $100.86 | -18.7% | CALL | V5633W109 |
| EMN | EASTMAN CHEM CO | 11,847 (+92.9%) | $756 (+95.2%) | 0.0% | $66.04 | -7.6% | COM | 277432100 |
| LUNR | INTUITIVE MACHINES INC | 32,400 (+116.0%) | $526 (+233.2%) | 0.0% | $10.44 | +10.9% | CALL | 46125A100 |
| SKYT | SKYWATER TECHNOLOGY INC | 44,400 (+88.1%) | $806 (+83.1%) | 0.0% | $11.18 | +55.4% | PUT | 83089J108 |
| BYD | BOYD GAMING CORP | 12,800 (+52.4%) | $1,091 (+50.2%) | 0.0% | — | — | CALL | 103304101 |
| PODD | INSULET CORP | 1,600 (+433.3%) | $455 (+391.0%) | 0.0% | $280.37 | +11.5% | CALL | 45784P101 |
| DEO | DIAGEO PLC | 16,453 (+48.3%) | $1,419 (+34.1%) | 0.0% | $92.60 | — | SPON ADR NEW | 25243Q205 |
| PVH | PVH CORPORATION | 8,500 (+240.0%) | $570 (+172.0%) | 0.0% | $78.40 | -0.3% | CALL | 693656100 |
| ZYME | ZYMEWORKS INC | 13,667 (+17882.9%) | $360 (+27623.6%) | 0.0% | $21.77 | +0.2% | COM | 98985Y108 |
| NOC | NORTHROP GRUMMAN CORP | 2,200 (+49.4%) | $1,254 (+39.8%) | 0.0% | $558.16 | +3.7% | COM | 666807102 |
| AMBA | AMBARELLA INC | 9,164 (+157.1%) | $649 (+120.7%) | 0.0% | $76.00 | +6.3% | SHS | G037AX101 |
| ES | EVERSOURCE ENERGY | 6,994 (+322.6%) | $471 (+300.0%) | 0.0% | $68.27 | +1.9% | COM | 30040W108 |
| WULF | TERAWULF INC | 306,100 (+10.5%) | $3,517 (+11.1%) | 0.0% | $10.61 | +26.3% | CALL | 88080T104 |
| WRB | BERKLEY W R CORP | 6,057 (+523.1%) | $425 (+470.3%) | 0.0% | $70.60 | +3.0% | COM | 084423102 |
| ROOT | ROOT INC | 6,700 (+346.7%) | $484 (+260.4%) | 0.0% | $104.94 | -24.1% | PUT | 77664L207 |
| FDS | FACTSET RESH SYS INC | 1,640 (+267.7%) | $476 (+272.5%) | 0.0% | $307.14 | -8.8% | COM | 303075105 |
| APTV | APTIV PLC | 6,500 (+282.4%) | $495 (+237.4%) | 0.0% | $61.82 | +29.9% | PUT | G3265R107 |
| WRD | WERIDE INC | 41,412 (+3339.5%) | $359 (+2915.6%) | 0.0% | $8.72 | — | SPONSORED ADS | 950915108 |
| BHVN | BIOHAVEN LTD | 47,100 (+282.9%) | $532 (+188.0%) | 0.0% | $12.87 | -3.7% | CALL | G1110E107 |
| FTI | TECHNIPFMC PLC | 12,200 (+144.0%) | $544 (+175.6%) | 0.0% | $38.26 | +10.3% | CALL | G87110105 |
| AXON | AXON ENTERPRISE INC | 11,937 (+33.2%) | $6,779 (+5.4%) | 0.0% | $571.81 | +8.5% | COM | 05464C101 |
| SG | SWEETGREEN INC | 180,000 (+64.8%) | $1,217 (+39.6%) | 0.0% | $9.86 | -30.3% | PUT | 87043Q108 |
| CX | CEMEX SAB DE CV | 30,000 (+29900.0%) | $345 (+38242.6%) | 0.0% | $10.75 | — | PUT | 151290889 |
| KLAR | KLARNA GROUP PLC | 89,623 (+46.2%) | $2,591 (+15.3%) | 0.0% | $39.98 | -14.1% | SHS | G5279N105 |
| GTM | ZOOMINFO TECHNOLOGIES INC | 70,300 (+105.0%) | $715 (+91.1%) | 0.0% | $10.57 | -2.6% | CALL | 98980F104 |
| SFIX | STITCH FIX INC | 72,800 (+658.3%) | $382 (+815.2%) | 0.0% | $4.60 | -0.7% | CALL | 860897107 |
| BNS | BANK NOVA SCOTIA HALIFAX | 8,200 (+100.0%) | $604 (+128.0%) | 0.0% | $51.39 | +32.3% | PUT | 064149107 |
| HIG | HARTFORD INSURANCE GROUP INC | 4,200 (+133.3%) | $579 (+141.0%) | 0.0% | $111.69 | +17.8% | PUT | 416515104 |
| EXE | EXPAND ENERGY CORPORATION | 7,000 (+70.7%) | $773 (+77.4%) | 0.0% | $105.52 | +4.9% | CALL | 165167735 |
| PTCT | PTC THERAPEUTICS INC | 5,900 (+210.5%) | $448 (+284.4%) | 0.0% | $53.92 | +34.8% | PUT | 69366J200 |
| ICHR | ICHOR HOLDINGS | 25,200 (+231.6%) | $464 (+248.8%) | 0.0% | $18.72 | -1.0% | PUT | G4740B105 |
| LDOS | LEIDOS HOLDINGS INC | 14,300 (+20.2%) | $2,580 (+14.7%) | 0.0% | $160.69 | +17.7% | PUT | 525327102 |
| RIG | TRANSOCEAN LTD | 80,700 (+8866.7%) | $333 (+11769.3%) | 0.0% | $3.80 | +2.2% | CALL | H8817H100 |
| MTDR | MATADOR RES CO | 8,117 (+2501.6%) | $344 (+2357.4%) | 0.0% | $42.54 | -1.3% | COM | 576485205 |
| LW | LAMB WESTON HLDGS INC | 7,879 (+393850.0%) | $330 (+284426.7%) | 0.0% | $58.72 | -0.0% | COM | 513272104 |
| CMC | COMMERCIAL METALS CO | 6,500 (+209.5%) | $450 (+274.0%) | 0.0% | $45.91 | +35.9% | PUT | 201723103 |
| PUBM | PUBMATIC INC | 156,573 (+21.9%) | $1,389 (+30.6%) | 0.0% | $10.27 | -15.2% | COM CL A | 74467Q103 |
| DXC | DXC TECHNOLOGY CO | 28,700 (+298.6%) | $420 (+328.4%) | 0.0% | $15.38 | -10.6% | PUT | 23355L106 |
| UWMC | UWM HOLDINGS CORPORATION | 837,226 (+52.4%) | $3,667 (+9.6%) | 0.0% | $5.50 | -2.2% | COM CL A | 91823B109 |
| LAC | LITHIUM AMERS CORP NEW | 73,700 (+24466.7%) | $321 (+18658.4%) | 0.0% | $5.70 | +1.2% | PUT | 53681J103 |
| SRPT | SAREPTA THERAPEUTICS INC | 64,900 (+16.1%) | $1,397 (+29.7%) | 0.0% | $34.54 | -39.0% | CALL | 803607100 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 51,600 (+129.3%) | $1,311 (+32.2%) | 0.0% | $38.64 | -17.9% | PUT | 22410J106 |
| SU | SUNCOR ENERGY INC NEW | 18,600 (+53.7%) | $825 (+63.1%) | 0.0% | $37.04 | +14.1% | PUT | 867224107 |
| METC | RAMACO RES INC | 38,000 (+245.5%) | $684 (+87.4%) | 0.0% | $26.24 | +0.1% | PUT | 75134P600 |
| PRCH | PORCH GROUP INC | 38,300 (+1815.0%) | $350 (+942.0%) | 0.0% | $12.04 | 0.0% | CALL | 733245104 |
| BOX | BOX INC | 34,400 (+55.7%) | $1,029 (+44.3%) | 0.0% | $30.76 | +2.0% | CALL | 10316T104 |
| OR | OR ROYALTIES INC. | 14,000 (+211.1%) | $495 (+174.7%) | 0.0% | $34.01 | +3.0% | CALL | 68390D106 |
| BILL | BILL HOLDINGS INC | 14,900 (+58.5%) | $813 (+63.2%) | 0.0% | $51.37 | 0.0% | CALL | 090043100 |
| PCT | PURECYCLE TECHNOLOGIES INC | 152,700 (+101.2%) | $1,312 (+31.4%) | 0.0% | $9.78 | +8.6% | CALL | 74623V103 |
| BC | BRUNSWICK CORP | 5,765 (+216.2%) | $428 (+271.2%) | 0.0% | $65.59 | +2.9% | COM | 117043109 |
| FN | FABRINET | 800 (+459.4%) | $364 (+598.5%) | 0.0% | $397.54 | +9.4% | SHS | G3323L100 |
| BROS | DUTCH BROS INC | 18,436 (+18.1%) | $1,129 (+38.2%) | 0.0% | $59.70 | -4.8% | CL A | 26701L100 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 8,200 (+148.5%) | $487 (+172.7%) | 0.0% | $55.34 | -1.6% | PUT | 09061G101 |
| HSHP | HIMALAYA SHIPPING LTD | 51,765 (+162.1%) | $471 (+189.9%) | 0.0% | $8.04 | +4.6% | ORD SHS | G4660A103 |
| PSKY | PARAMOUNT SKYDANCE CORP | 24,146 (+2707.7%) | $324 (+1888.5%) | 0.0% | $15.52 | +0.2% | COM CL B | 69932A204 |
| EDIT | EDITAS MEDICINE INC | 372,100 (+180.6%) | $763 (+65.8%) | 0.0% | $2.79 | +3.4% | CALL | 28106W103 |
| ELAN | ELANCO ANIMAL HEALTH INC | 13,400 (+6600.0%) | $303 (+7428.4%) | 0.0% | $16.75 | +29.9% | PUT | 28414H103 |
| OMF | ONEMAIN HLDGS INC | 9,600 (+54.8%) | $648 (+85.3%) | 0.0% | $57.09 | +6.5% | CALL | 68268W103 |
| EEFT | EURONET WORLDWIDE INC | 6,100 (+221.1%) | $464 (+178.3%) | 0.0% | $77.96 | 0.0% | CALL | 298736109 |
| AUPH | AURINIA PHARMACEUTICALS INC | 22,905 (+258.3%) | $365 (+417.2%) | 0.0% | $12.62 | +12.3% | COM | 05156V102 |
| UNM | UNUM GROUP | 3,900 (+3800.0%) | $302 (+3786.0%) | 0.0% | $76.48 | 0.0% | PUT | 91529Y106 |
| QRVO | QORVO INC | 3,700 (+1750.0%) | $313 (+1616.6%) | 0.0% | $86.45 | +2.1% | PUT | 74736K101 |
| IDCC | INTERDIGITAL INC | 1,900 (+111.1%) | $605 (+94.7%) | 0.0% | $348.21 | +1.5% | CALL | 45867G101 |
| CB | CHUBB LIMITED | 3,200 (+28.0%) | $999 (+41.5%) | 0.0% | $267.38 | +9.4% | CALL | H1467J104 |
| CNP | CENTERPOINT ENERGY INC | 17,300 (+80.2%) | $663 (+78.1%) | 0.0% | $35.46 | +9.6% | PUT | 15189T107 |
| ACH | OWENS & MINOR INC NEW | 608,231 (+46.4%) | $1,703 (-14.6%) | 0.0% | $6.82 | -47.6% | COM | 690732102 |
| SHW | SHERWIN WILLIAMS CO | 2,600 (+62.5%) | $842 (+52.1%) | 0.0% | $348.48 | -4.1% | CALL | 824348106 |
| CVE | CENOVUS ENERGY INC | 31,600 (+117.9%) | $535 (+117.0%) | 0.0% | $14.46 | +20.1% | CALL | 15135U109 |
| STLA | STELLANTIS N.V | 64,647 (+45.2%) | $704 (+69.3%) | 0.0% | $10.17 | — | SHS | N82405106 |
| MTCH | MATCH GROUP INC NEW | 21,600 (+86.2%) | $697 (+70.2%) | 0.0% | $32.83 | +0.1% | CALL | 57667L107 |
| AM | ANTERO MIDSTREAM CORP | 26,000 (+185.7%) | $463 (+161.5%) | 0.0% | $17.19 | +3.2% | CALL | 03676B102 |
| AMR | ALPHA METALLURGICAL RESOUR I | 2,900 (+61.1%) | $580 (+96.3%) | 0.0% | $130.23 | +32.7% | CALL | 020764106 |
| TDW | TIDEWATER INC NEW | 6,662 (+568.9%) | $336 (+533.5%) | 0.0% | $53.11 | -0.6% | COM | 88642R109 |
| FCEL | FUELCELL ENERGY INC | 47,100 (+488.8%) | $344 (+451.8%) | 0.0% | $5.44 | +50.4% | CALL | 35952H700 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 21,501 (+258.1%) | $546 (+106.4%) | 0.0% | $38.64 | -17.9% | COM | 22410J106 |
| RMD | RESMED INC | 5,600 (+43.6%) | $1,349 (+26.4%) | 0.0% | $250.75 | +1.9% | PUT | 761152107 |
| IE | IVANHOE ELECTRIC INC | 27,100 (+122.1%) | $433 (+182.8%) | 0.0% | $13.82 | +3.6% | PUT | 46578C108 |
| OMER | OMEROS CORP | 20,500 (+10.2%) | $352 (+361.7%) | 0.0% | $8.00 | +7.6% | CALL | 682143102 |
| BOX | BOX INC | 14,400 (+193.9%) | $431 (+172.4%) | 0.0% | $30.76 | +2.0% | PUT | 10316T104 |
| TLN | TALEN ENERGY CORP | 20,700 (+17.6%) | $7,759 (+3.6%) | 0.0% | $231.66 | +67.8% | PUT | 87422Q109 |
| FHTX | FOGHORN THERAPEUTICS INC | 81,348 (+137.1%) | $439 (+161.8%) | 0.0% | $5.42 | -16.4% | COM | 344174107 |
| HELE | HELEN OF TROY LTD | 79,700 (+41.1%) | $1,694 (+19.0%) | 0.0% | $20.40 | -0.0% | PUT | G4388N106 |
| HIMX | HIMAX TECHNOLOGIES INC | 38,200 (+664.0%) | $313 (+608.6%) | 0.0% | $8.19 | — | PUT | 43289P106 |
| HAS | HASBRO INC | 5,300 (+140.9%) | $435 (+160.4%) | 0.0% | $74.85 | +4.2% | CALL | 418056107 |
| TDG | TRANSDIGM GROUP INC | 300 (+200.0%) | $399 (+202.7%) | 0.0% | $1306.53 | +0.3% | CALL | 893641100 |
| OLN | OLIN CORP | 338,531 (+24.7%) | $7,052 (+3.9%) | 0.0% | $20.54 | +4.4% | COM PAR $1 | 680665205 |
| BILL | BILL HOLDINGS INC | 11,000 (+74.6%) | $600 (+79.8%) | 0.0% | $51.37 | 0.0% | PUT | 090043100 |
| SFIX | STITCH FIX INC | 54,593 (+1024.2%) | $287 (+1256.8%) | 0.0% | $4.60 | -0.7% | COM CL A | 860897107 |
| CCOI | COGENT COMMUNICATIONS HLDGS | 101,408 (+58.6%) | $2,186 (-10.8%) | 0.0% | $36.76 | -19.8% | COM NEW | 19239V302 |
| WVE | WAVE LIFE SCIENCES LTD | 17,000 (+385.7%) | $289 (+1028.0%) | 0.0% | $6.80 | +49.3% | PUT | Y95308105 |
| YETI | YETI HLDGS INC | 20,600 (+5.6%) | $910 (+40.6%) | 0.0% | $34.95 | +10.1% | CALL | 98585X104 |
| VZ | VERIZON COMMUNICATIONS INC | 120,900 (+13.9%) | $4,924 (+5.6%) | 0.0% | $40.48 | 0.0% | PUT | 92343V104 |
| GRND | GRINDR INC | 32,847 (+166.4%) | $445 (+140.1%) | 0.0% | $16.57 | -18.0% | COM | 39854F101 |
| BCC | BOISE CASCADE CO DEL | 6,447 (+131.3%) | $474 (+120.2%) | 0.0% | $78.16 | -6.9% | COM | 09739D100 |
| TFC | TRUIST FINL CORP | 19,100 (+28.2%) | $940 (+38.0%) | 0.0% | $32.28 | +41.9% | CALL | 89832Q109 |
| PTLO | PORTILLOS INC | 158,400 (+121.2%) | $719 (+55.7%) | 0.0% | $6.80 | -23.3% | PUT | 73642K106 |
| FIX | COMFORT SYS USA INC | 1,600 (+6.7%) | $1,493 (+20.6%) | 0.0% | $434.87 | +112.2% | PUT | 199908104 |
| DNA | GINKGO BIOWORKS HOLDINGS INC | 33,400 (+1987.5%) | $278 (+1089.8%) | 0.0% | $10.77 | 0.0% | CALL | 37611X209 |
| S | SENTINELONE INC | 98,400 (+41.8%) | $1,476 (+20.8%) | 0.0% | $17.65 | -7.2% | PUT | 81730H109 |
| JEF | JEFFERIES FINL GROUP INC | 10,000 (+78.6%) | $620 (+69.2%) | 0.0% | $56.69 | 0.0% | PUT | 47233W109 |
| GATX | GATX CORP | 146,062 (+4.1%) | $24,772 (+1.0%) | 0.1% | $152.95 | +7.4% | COM | 361448103 |
| ETSY | ETSY INC | 84,900 (+26.5%) | $4,707 (+5.7%) | 0.0% | $61.89 | -1.4% | CALL | 29786A106 |
| MGNI | MAGNITE INC | 56,800 (+5.4%) | $922 (-21.5%) | 0.0% | $16.60 | 0.0% | CALL | 55955D100 |
| MOD | MODINE MFG CO | 5,500 (+61.8%) | $734 (+51.9%) | 0.0% | $144.54 | +3.1% | CALL | 607828100 |
| PLNT | PLANET FITNESS INC | 13,500 (+15.4%) | $1,464 (+20.6%) | 0.0% | $102.75 | +0.2% | PUT | 72703H101 |
| PTC | PTC INC | 2,000 (+300.0%) | $348 (+243.2%) | 0.0% | $203.90 | -8.9% | CALL | 69370C100 |
| UPST | UPSTART HLDGS INC | 144,100 (+11.8%) | $6,301 (-3.8%) | 0.0% | $56.03 | -17.8% | PUT | 91680M107 |
| SYNA | SYNAPTICS INC | 3,600 (+1100.0%) | $266 (+1199.7%) | 0.0% | $58.84 | +19.4% | PUT | 87157D109 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 96,707 (+2.9%) | $6,219 (-3.8%) | 0.0% | $62.90 | +6.3% | COM CL A | 45841N107 |
| RCAT | RED CAT HLDGS INC | 125,500 (+72.6%) | $995 (+32.3%) | 0.0% | $8.68 | +10.3% | PUT | 75644T100 |
| XP | XP INC | 56,000 (+56.0%) | $917 (+35.9%) | 0.0% | $16.72 | +5.3% | CALL | G98239109 |
| VALE | VALE S A | 31,300 (+104.6%) | $408 (+145.5%) | 0.0% | $10.86 | — | CALL | 91912E105 |
| TSN | TYSON FOODS INC | 16,900 (+22.5%) | $991 (+32.2%) | 0.0% | $55.60 | -1.8% | PUT | 902494103 |
| MTDR | MATADOR RES CO | 24,200 (+38.3%) | $1,027 (+30.6%) | 0.0% | $42.54 | -1.3% | CALL | 576485205 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 46,100 (+176.0%) | $654 (+58.2%) | 0.0% | $31.04 | -39.1% | PUT | 00404A109 |
| BCRX | BIOCRYST PHARMACEUTICALS INC | 251,670 (+10.8%) | $1,963 (+13.9%) | 0.0% | $8.95 | -19.2% | COM | 09058V103 |
| AER | AERCAP HOLDINGS NV | 1,810 (+928.4%) | $260 (+1121.9%) | 0.0% | $129.93 | +1.9% | SHS | N00985106 |
| MANU | MANCHESTER UTD PLC NEW | 16,400 (+993.3%) | $261 (+1049.7%) | 0.0% | — | — | CALL | G5784H106 |
| TPL | TEXAS PACIFIC LAND CORPORATI | 1,800 (+500.0%) | $517 (+84.6%) | 0.0% | $322.21 | -5.3% | CALL | 88262P102 |
| XRAY | DENTSPLY SIRONA INC | 33,100 (+195.5%) | $378 (+166.2%) | 0.0% | $18.80 | -37.6% | PUT | 24906P109 |
| IT | GARTNER INC | 2,600 (+62.5%) | $656 (+56.0%) | 0.0% | $292.78 | -17.8% | PUT | 366651107 |
| VAL | VALARIS LTD | 21,400 (+23.7%) | $1,079 (+27.8%) | 0.0% | $48.77 | +10.0% | CALL | G9460G101 |
| D | DOMINION ENERGY INC | 11,066 (+63.6%) | $648 (+56.7%) | 0.0% | $54.51 | +9.6% | COM | 25746U109 |
| BLDR | BUILDERS FIRSTSOURCE INC | 15,202 (+38.6%) | $1,564 (+17.6%) | 0.0% | $127.48 | -11.8% | COM | 12008R107 |
| TVTX | TRAVERE THERAPEUTICS INC | 12,200 (+25.8%) | $466 (+101.1%) | 0.0% | $8.45 | +284.7% | CALL | 89422G107 |
| JEF | JEFFERIES FINL GROUP INC | 6,400 (+156.0%) | $397 (+142.5%) | 0.0% | $56.69 | 0.0% | CALL | 47233W109 |
| FWONK | LIBERTY MEDIA CORP DEL | 3,200 (+300.0%) | $315 (+277.3%) | 0.0% | $101.72 | — | CALL | 531229755 |
| ES | EVERSOURCE ENERGY | 12,100 (+47.6%) | $815 (+39.7%) | 0.0% | $68.27 | +1.9% | CALL | 30040W108 |
| APTV | APTIV PLC | 5,300 (+165.0%) | $403 (+133.9%) | 0.0% | $61.82 | +29.9% | CALL | G3265R107 |
| XYZ | BLOCK INC | 187,088 (+13.2%) | $12,178 (+1.9%) | 0.0% | $67.49 | +2.2% | CL A | 852234103 |
| INTA | INTAPP INC | 5,300 (+1666.7%) | $243 (+1879.2%) | 0.0% | $48.89 | -15.2% | CALL | 45827U109 |
| IREN | IREN LIMITED | 151,892 (+29.4%) | $5,737 (+4.2%) | 0.0% | $18.82 | +174.2% | ORDINARY SHARES | Q4982L109 |
| UAMY | UNITED STATES ANTIMONY CORP | 61,300 (+382.7%) | $308 (+290.8%) | 0.0% | $7.85 | 0.0% | CALL | 911549103 |
| DPZ | DOMINOS PIZZA INC | 2,200 (+37.5%) | $917 (+32.8%) | 0.0% | $450.75 | -7.8% | CALL | 25754A201 |
| HII | HUNTINGTON INGALLS INDS INC | 689 (+2275.9%) | $234 (+2706.4%) | 0.0% | $305.75 | +1.2% | COM | 446413106 |
| BOOT | BOOT BARN HLDGS INC | 2,400 (+100.0%) | $424 (+113.0%) | 0.0% | $185.86 | +0.4% | CALL | 099406100 |
| ROST | ROSS STORES INC | 3,700 (+27.6%) | $667 (+50.8%) | 0.0% | $141.15 | +18.0% | CALL | 778296103 |
| CDW | CDW CORP | 2,700 (+200.0%) | $368 (+156.5%) | 0.0% | $171.07 | -14.1% | CALL | 12514G108 |
| LNC | LINCOLN NATL CORP IND | 16,600 (+29.7%) | $739 (+43.2%) | 0.0% | $37.78 | +9.0% | PUT | 534187109 |
| OZK | BANK OZK LITTLE ROCK ARK | 7,684 (+195.8%) | $354 (+167.0%) | 0.0% | $45.69 | +1.3% | COM | 06417N103 |
| VUZI | VUZIX CORP | 80,100 (+205.7%) | $303 (+269.2%) | 0.0% | — | — | CALL | 92921W300 |
| DIN | DINE BRANDS GLOBAL INC | 9,600 (+166.7%) | $309 (+246.7%) | 0.0% | $23.91 | +20.9% | CALL | 254423106 |
| TECH | BIO-TECHNE CORP | 11,300 (+41.3%) | $665 (+49.3%) | 0.0% | $53.45 | +13.6% | PUT | 09073M104 |
| EW | EDWARDS LIFESCIENCES CORP | 3,300 (+312.5%) | $281 (+352.2%) | 0.0% | $79.07 | +3.8% | PUT | 28176E108 |
| EG | EVEREST GROUP LTD | 786 (+434.7%) | $267 (+418.1%) | 0.0% | $334.13 | -1.2% | COM | G3223R108 |
| ACAD | ACADIA PHARMACEUTICALS INC | 27,200 (+13.3%) | $727 (+41.9%) | 0.0% | $23.90 | 0.0% | PUT | 004225108 |
| FUN | SIX FLAGS ENTERTAINMENT CORP | 146,900 (+35.3%) | $2,253 (-8.7%) | 0.0% | $21.50 | -15.9% | PUT | 83001C108 |
| ICHR | ICHOR HOLDINGS | 14,900 (+325.7%) | $275 (+347.8%) | 0.0% | $18.72 | -1.0% | CALL | G4740B105 |
| OVV | OVINTIV INC | 7,500 (+275.0%) | $294 (+263.9%) | 0.0% | $39.04 | -0.7% | PUT | 69047Q102 |
| KD | KYNDRYL HLDGS INC | 9,918 (+487.2%) | $263 (+419.4%) | 0.0% | $26.60 | +1.9% | COMMON STOCK | 50155Q100 |
| NOW | SERVICENOW INC | 12,922 (+442.7%) | $1,980 (-9.7%) | 0.0% | $172.34 | -0.5% | COM | 81762P102 |
| ENTG | ENTEGRIS INC | 14,100 (+33.0%) | $1,188 (+21.2%) | 0.0% | $75.87 | +14.4% | CALL | 29362U104 |
| PR | PERMIAN RESOURCES CORP | 63,600 (+18.9%) | $892 (+30.3%) | 0.0% | $14.47 | -7.2% | CALL | 71424F105 |
| AUR | AURORA INNOVATION INC | 65,700 (+664.0%) | $252 (+444.3%) | 0.0% | $5.05 | -9.3% | PUT | 051774107 |
| GRAB | GRAB HOLDINGS LIMITED | 144,500 (+68.8%) | $721 (+39.9%) | 0.0% | $5.42 | +2.0% | CALL | G4124C109 |
| CWH | CAMPING WORLD HLDGS INC | 40,885 (+7.2%) | $398 (-34.0%) | 0.0% | $15.51 | -21.0% | CL A | 13462K109 |
| AVTR | AVANTOR INC | 107,900 (+30.5%) | $1,237 (+19.8%) | 0.0% | $17.41 | -29.3% | CALL | 05352A100 |
| IONQ | IONQ INC | 6,249 (+404.0%) | $280 (+267.7%) | 0.0% | $51.46 | +8.9% | COM | 46222L108 |
| VITL | VITAL FARMS INC | 13,300 (+146.3%) | $425 (+91.2%) | 0.0% | $43.24 | -18.6% | CALL | 92847W103 |
| BSX | BOSTON SCIENTIFIC CORP | 174,300 (+1.2%) | $16,620 (-1.2%) | 0.1% | $92.90 | +5.5% | PUT | 101137107 |
| USB | US BANCORP DEL | 23,800 (+7.7%) | $1,270 (+18.9%) | 0.0% | $41.36 | +17.8% | PUT | 902973304 |
| MTSI | MACOM TECH SOLUTIONS HLDGS I | 1,900 (+90.0%) | $325 (+161.4%) | 0.0% | $143.51 | +10.6% | CALL | 55405Y100 |
| MIR | MIRION TECHNOLOGIES INC | 20,100 (+73.3%) | $471 (+74.5%) | 0.0% | $20.54 | +21.4% | PUT | 60471A101 |
| SMG | SCOTTS MIRACLE-GRO CO | 5,200 (+188.9%) | $303 (+196.0%) | 0.0% | $55.17 | 0.0% | CALL | 810186106 |
| ESLT | ELBIT SYS LTD | 700 (+75.0%) | $404 (+98.3%) | 0.0% | $448.14 | +11.7% | CALL | M3760D101 |
| UAMY | UNITED STATES ANTIMONY CORP | 97,600 (+109.0%) | $490 (+69.2%) | 0.0% | $7.85 | 0.0% | PUT | 911549103 |
| ALGN | ALIGN TECHNOLOGY INC | 2,000 (+122.2%) | $312 (+177.1%) | 0.0% | $173.86 | -17.6% | PUT | 016255101 |
| KEY | KEYCORP | 14,000 (+191.7%) | $289 (+222.1%) | 0.0% | $18.03 | +2.5% | CALL | 493267108 |
| ADPT | ADAPTIVE BIOTECHNOLOGIES COR | 95,324 (+5.7%) | $1,548 (+14.7%) | 0.0% | $12.41 | +31.5% | COM | 00650F109 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 154,783 (+19.8%) | $1,834 (+12.1%) | 0.0% | $13.53 | — | SPONSORED ADR | 71654V408 |
| SPOT | SPOTIFY TECHNOLOGY S A | 12,000 (+23.7%) | $6,969 (+2.9%) | 0.0% | $624.00 | +0.2% | CALL | L8681T102 |
| ETSY | ETSY INC | 138,955 (+22.9%) | $7,704 (+2.6%) | 0.0% | $61.89 | -1.4% | COM | 29786A106 |
| PSX | PHILLIPS 66 | 20,323 (+14.0%) | $2,622 (+8.2%) | 0.0% | $126.80 | +5.7% | COM | 718546104 |
| NWL | NEWELL BRANDS INC | 120,300 (+150.1%) | $448 (+77.6%) | 0.0% | $3.99 | 0.0% | CALL | 651229106 |
| JCAP | JEFFERSON CAPITAL INC | 16,500 (+64.4%) | $369 (+112.8%) | 0.0% | $18.72 | +8.0% | COM | 47248R103 |
| MRCY | MERCURY SYS INC | 3,300 (+450.0%) | $241 (+418.8%) | 0.0% | $62.18 | +19.6% | PUT | 589378108 |
| HOG | HARLEY DAVIDSON INC | 69,400 (+19.9%) | $1,422 (-12.0%) | 0.0% | $24.55 | +0.1% | PUT | 412822108 |
| MTB | M & T BK CORP | 4,000 (+29.0%) | $806 (+31.6%) | 0.0% | $193.40 | -1.7% | PUT | 55261F104 |
| PAYC | PAYCOM SOFTWARE INC | 2,897 (+123.9%) | $462 (+71.4%) | 0.0% | $198.19 | -10.7% | COM | 70432V102 |
| ESTC | ELASTIC N V | 4,900 (+133.3%) | $370 (+108.3%) | 0.0% | $87.37 | -6.6% | PUT | N14506104 |
| CRSP | CRISPR THERAPEUTICS AG | 13,400 (+69.6%) | $703 (+37.2%) | 0.0% | — | — | PUT | H17182108 |
| RACE | FERRARI N V | 1,862 (+3.0%) | $688 (-21.6%) | 0.0% | $382.46 | +4.6% | COM | N3167Y103 |
| SRAD | SPORTRADAR GROUP AG | 30,700 (+52.7%) | $730 (+35.0%) | 0.0% | $26.79 | — | CALL | H8088L103 |
| PEGA | PEGASYSTEMS INC | 7,000 (+75.0%) | $418 (+81.8%) | 0.0% | $57.25 | +2.3% | CALL | 705573103 |
| RILY | B. RILEY FINANCIAL INC | 64,800 (+235.8%) | $303 (+162.4%) | 0.0% | $4.95 | 0.0% | CALL | 05580M108 |
| BCS | BARCLAYS PLC | 7,700 (+1440.0%) | $196 (+1796.1%) | 0.0% | $16.52 | — | CALL | 06738E204 |
| OEC | ORION S.A. | 102,200 (+6.9%) | $540 (-25.5%) | 0.0% | $7.59 | -28.6% | CALL | L72967109 |
| XLK | SELECT SECTOR SPDR TR | 25,758 (+106.0%) | $3,708 (+5.2%) | 0.0% | $185.61 | — | STATE STREET TEC | 81369Y803 |
| PSN | PARSONS CORP DEL | 3,009 (+4079.2%) | $186 (+3014.8%) | 0.0% | $78.24 | +0.0% | COM | 70202L102 |
| XP | XP INC | 16,432 (+245.4%) | $269 (+200.9%) | 0.0% | $16.72 | +5.3% | CL A | G98239109 |
| KBH | KB HOME | 31,800 (+2.6%) | $1,794 (-9.1%) | 0.0% | $60.78 | +0.6% | CALL | 48666K109 |
| REAL | THE REALREAL INC | 14,900 (+181.1%) | $235 (+317.3%) | 0.0% | $12.97 | +0.7% | PUT | 88339P101 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 33,900 (+11.5%) | $2,860 (-5.9%) | 0.0% | $106.47 | -16.9% | CALL | 099502106 |
| ALT | ALTIMMUNE INC | 65,665 (+323.2%) | $237 (+305.2%) | 0.0% | $4.24 | +2.8% | COM NEW | 02155H200 |
| GSL | GLOBAL SHIP LEASE INC NEW | 8,600 (+115.0%) | $301 (+145.4%) | 0.0% | $32.04 | +1.4% | CALL | Y27183600 |
| BTDR | BITDEER TECHNOLOGIES GROUP | 93,219 (+83.8%) | $1,045 (+20.6%) | 0.0% | $14.24 | +13.2% | CL A ORD SHS | G11448100 |
| ECL | ECOLAB INC | 1,300 (+116.7%) | $341 (+107.7%) | 0.0% | $270.32 | -1.7% | CALL | 278865100 |
| ASTL | ALGOMA STL GROUP INC | 70,500 (+121.7%) | $289 (+155.7%) | 0.0% | $4.67 | -14.7% | CALL | 015658107 |
| TGTX | TG THERAPEUTICS INC | 47,300 (+38.3%) | $1,410 (+14.1%) | 0.0% | $32.65 | +0.0% | PUT | 88322Q108 |
| XRX | XEROX HOLDINGS CORP | 148,300 (+6.5%) | $351 (-32.9%) | 0.0% | $3.42 | -13.5% | PUT | 98421M106 |
| CDW | CDW CORP | 2,200 (+175.0%) | $300 (+135.2%) | 0.0% | $171.07 | -14.1% | PUT | 12514G108 |
| MUSA | MURPHY USA INC | 2,399 (+17.0%) | $968 (+21.6%) | 0.0% | $393.17 | -2.5% | COM | 626755102 |
| GO | GROCERY OUTLET HLDG CORP | 39,100 (+181.3%) | $395 (+77.0%) | 0.0% | $14.79 | -14.9% | PUT | 39874R101 |
| COCO | VITA COCO CO INC | 4,500 (+181.3%) | $239 (+251.0%) | 0.0% | $35.27 | +33.0% | CALL | 92846Q107 |
| SYNA | SYNAPTICS INC | 3,400 (+183.3%) | $252 (+206.9%) | 0.0% | $58.84 | +19.4% | CALL | 87157D109 |
| ENR | ENERGIZER HLDGS INC NEW | 63,300 (+10.3%) | $1,259 (-11.9%) | 0.0% | $22.89 | -7.0% | CALL | 29272W109 |
| GLXY | GALAXY DIGITAL INC. | 68,586 (+36.3%) | $1,534 (-9.9%) | 0.0% | $28.04 | +10.5% | CL A | 36317J209 |
| BWA | BORGWARNER INC | 4,100 (+925.0%) | $185 (+950.6%) | 0.0% | $30.10 | +45.1% | CALL | 099724106 |
| PEGA | PEGASYSTEMS INC | 15,300 (+17.7%) | $914 (+22.2%) | 0.0% | $57.25 | +2.3% | PUT | 705573103 |
| ALKS | ALKERMES PLC | 22,100 (+46.4%) | $618 (+36.5%) | 0.0% | $29.83 | +0.4% | CALL | G01767105 |
| RLX | RLX TECHNOLOGY INC | 607,936 (+27.4%) | $1,416 (+12.9%) | 0.0% | $2.57 | — | SPONSORED ADS | 74969N103 |
| SMCI | SUPER MICRO COMPUTER INC | 314,200 (+61.0%) | $9,197 (-1.7%) | 0.0% | $43.91 | -6.2% | CALL | 86800U302 |
| PGY | PAGAYA TECHNOLOGIES LTD | 47,300 (+22.2%) | $989 (-14.0%) | 0.0% | $24.74 | +2.9% | PUT | M7S64L123 |
| PRCT | PROCEPT BIOROBOTICS CORP | 17,000 (+61.9%) | $535 (+42.7%) | 0.0% | $56.54 | -41.3% | CALL | 74276L105 |
| OEC | ORION S.A. | 64,462 (+170.3%) | $340 (+88.3%) | 0.0% | $7.59 | -28.6% | COM | L72967109 |
| CNX | CNX RES CORP | 4,800 (+700.0%) | $176 (+815.8%) | 0.0% | $35.81 | 0.0% | PUT | 12653C108 |
| SGI | SOMNIGROUP INTERNATIONAL INC | 2,594 (+190.2%) | $232 (+207.2%) | 0.0% | $77.72 | +12.4% | COM | 88023U101 |
| TALK | TALKSPACE INC | 71,744 (+87.9%) | $260 (+147.1%) | 0.0% | $2.86 | +10.8% | COM | 87427V103 |
| BEKE | KE HLDGS INC | 19,985 (+137.4%) | $315 (+96.9%) | 0.0% | $16.86 | — | SPONSORED ADS | 482497104 |
| REPL | REPLIMUNE GROUP INC | 16,800 (+500.0%) | $163 (+1291.9%) | 0.0% | $6.39 | +33.0% | PUT | 76029N106 |
| GWW | WW GRAINGER INC | 1,000 (+11.1%) | $1,009 (+17.7%) | 0.0% | $1033.16 | -6.2% | PUT | 384802104 |
| MOS | MOSAIC CO NEW | 46,300 (+66.5%) | $1,115 (+15.7%) | 0.0% | $31.50 | -15.1% | CALL | 61945C103 |
| BOX | BOX INC | 6,953 (+278.1%) | $208 (+250.4%) | 0.0% | $30.76 | +2.0% | CL A | 10316T104 |
| OZK | BANK OZK LITTLE ROCK ARK | 11,500 (+53.3%) | $529 (+38.4%) | 0.0% | $45.69 | +1.3% | CALL | 06417N103 |
| AXSM | AXSOME THERAPEUTICS INC | 1,400 (+55.6%) | $256 (+133.9%) | 0.0% | $139.20 | +0.3% | CALL | 05464T104 |
| WU | WESTERN UN CO | 44,325 (+32.4%) | $413 (+54.3%) | 0.0% | $8.43 | — | COM | 959802109 |
| TYGO | TIGO ENERGY INC | 519,899 (+126.7%) | $717 (+25.1%) | 0.0% | $1.78 | +12.7% | COM | 88675P103 |
| PFG | PRINCIPAL FINANCIAL GROUP IN | 3,500 (+75.0%) | $309 (+86.2%) | 0.0% | $78.65 | +6.6% | PUT | 74251V102 |
| MPWR | MONOLITHIC PWR SYS INC | 2,900 (+7.4%) | $2,628 (+5.7%) | 0.0% | $777.79 | +23.5% | PUT | 609839105 |
| RIOT | RIOT PLATFORMS INC | 225,300 (+43.0%) | $2,855 (-4.8%) | 0.0% | $17.07 | +0.2% | PUT | 767292105 |
| CMC | COMMERCIAL METALS CO | 9,500 (+5.6%) | $658 (+27.6%) | 0.0% | $45.91 | +35.9% | CALL | 201723103 |
| POWI | POWER INTEGRATIONS INC | 4,900 (+512.5%) | $174 (+441.4%) | 0.0% | $49.49 | -23.7% | CALL | 739276103 |
| LII | LENNOX INTL INC | 400 (+300.0%) | $194 (+266.9%) | 0.0% | $581.04 | -14.0% | PUT | 526107107 |
| OR | OR ROYALTIES INC. | 4,450 (+962.1%) | $157 (+837.8%) | 0.0% | $34.01 | +3.0% | COM SHS | 68390D106 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 3,200 (+146.2%) | $235 (+147.0%) | 0.0% | $52.51 | — | CALL | 518415104 |
| UNFI | UNITED NAT FOODS INC | 42,700 (+23.8%) | $1,438 (+10.8%) | 0.0% | $28.97 | +28.3% | CALL | 911163103 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 1,200 (+140.0%) | $204 (+209.6%) | 0.0% | $129.44 | +18.4% | CALL | G50871105 |
| SERV | SERVE ROBOTICS INC | 28,300 (+111.2%) | $294 (+88.5%) | 0.0% | $12.00 | +0.1% | CALL | 81758H106 |
| PRCT | PROCEPT BIOROBOTICS CORP | 9,600 (+108.7%) | $302 (+84.0%) | 0.0% | $56.54 | -41.3% | PUT | 74276L105 |
| OPRA | OPERA LTD | 31,000 (+112.3%) | $439 (+45.7%) | 0.0% | $14.16 | — | PUT | 68373M107 |
| GSL | GLOBAL SHIP LEASE INC NEW | 4,063 (+1983.6%) | $142 (+2278.0%) | 0.0% | $32.04 | +1.4% | COM CL A | Y27183600 |
| VNOM | VIPER ENERGY INC | 4,200 (+500.0%) | $162 (+506.4%) | 0.0% | $38.10 | -0.6% | PUT | 64361Q101 |
| HUBB | HUBBELL INC | 400 (+300.0%) | $178 (+312.8%) | 0.0% | $405.00 | +8.0% | PUT | 443510607 |
| AVAV | AEROVIRONMENT INC | 8,300 (+22.1%) | $2,008 (-6.2%) | 0.0% | $268.79 | +17.0% | CALL | 008073108 |
| AVAV | AEROVIRONMENT INC | 17,733 (+34.3%) | $4,289 (+3.2%) | 0.0% | $268.79 | +17.0% | COM | 008073108 |
| EG | EVEREST GROUP LTD | 700 (+133.3%) | $238 (+126.1%) | 0.0% | $334.13 | -1.2% | PUT | G3223R108 |
| TXRH | TEXAS ROADHOUSE INC | 7,100 (+12.7%) | $1,179 (+12.6%) | 0.0% | $175.84 | -4.0% | CALL | 882681109 |
| MNST | MONSTER BEVERAGE CORP NEW | 10,400 (+5.1%) | $797 (+19.7%) | 0.0% | $59.55 | +20.3% | PUT | 61174X109 |
| VSH | VISHAY INTERTECHNOLOGY INC | 137,439 (+13.0%) | $1,991 (+7.0%) | 0.0% | $15.60 | -3.3% | COM | 928298108 |
| HEI | HEICO CORP NEW | 800 (+100.0%) | $259 (+100.5%) | 0.0% | $308.57 | +2.4% | CALL | 422806109 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 176,200 (+8.2%) | $11,331 (+1.2%) | 0.0% | $62.90 | +6.3% | CALL | 45841N107 |
| FVRR | FIVERR INTL LTD | 6,600 (+6500.0%) | $130 (+5242.7%) | 0.0% | $26.59 | -19.0% | PUT | M4R82T106 |
| HPQ | HP INC | 407,100 (+24.0%) | $9,070 (+1.4%) | 0.0% | $24.75 | +2.0% | CALL | 40434L105 |
| ATEC | ALPHATEC HLDGS INC | 14,700 (+17.6%) | $309 (+70.2%) | 0.0% | $12.31 | +50.4% | CALL | 02081G201 |
| RSI | RUSH STREET INTERACTIVE INC | 14,000 (+97.2%) | $272 (+87.1%) | 0.0% | $18.48 | 0.0% | CALL | 782011100 |
| EMN | EASTMAN CHEM CO | 56,400 (+2.4%) | $3,600 (+3.6%) | 0.0% | $66.04 | -7.6% | CALL | 277432100 |
| CFG | CITIZENS FINL GROUP INC | 3,600 (+125.0%) | $210 (+147.2%) | 0.0% | $53.58 | 0.0% | PUT | 174610105 |
| MANU | MANCHESTER UTD PLC NEW | 26,600 (+35.0%) | $423 (+42.0%) | 0.0% | — | — | PUT | G5784H106 |
| BF/B | BROWN FORMAN CORP | 9,878 (+100.6%) | $257 (+93.0%) | 0.0% | $29.68 | -5.7% | CL B | 115637209 |
| PRCH | PORCH GROUP INC | 28,700 (+241.7%) | $262 (+85.9%) | 0.0% | $12.04 | 0.0% | PUT | 733245104 |
| COUR | COURSERA INC | 19,900 (+765.2%) | $146 (+443.8%) | 0.0% | $8.62 | +1.0% | PUT | 22266M104 |
| OPRA | OPERA LTD | 12,800 (+326.7%) | $181 (+192.7%) | 0.0% | $14.16 | — | CALL | 68373M107 |
| RMAX | RE MAX HLDGS INC | 38,603 (+108.2%) | $293 (+67.6%) | 0.0% | $8.46 | -4.1% | CL A | 75524W108 |
| LHX | L3HARRIS TECHNOLOGIES INC | 3,000 (+20.0%) | $881 (+15.3%) | 0.0% | $226.82 | +27.2% | PUT | 502431109 |
| SAM | BOSTON BEER INC | 1,900 (+58.3%) | $371 (+46.1%) | 0.0% | $224.26 | -8.1% | CALL | 100557107 |
| TRMB | TRIMBLE INC | 4,300 (+59.3%) | $337 (+52.8%) | 0.0% | — | — | CALL | 896239100 |
| PTLO | PORTILLOS INC | 74,762 (+115.7%) | $339 (+51.8%) | 0.0% | $6.80 | -23.3% | COM CL A | 73642K106 |
| XRX | XEROX HOLDINGS CORP | 74,265 (+361.3%) | $176 (+190.7%) | 0.0% | $3.42 | -13.5% | COM NEW | 98421M106 |
| ACLS | AXCELIS TECHNOLOGIES INC | 1,900 (+375.0%) | $153 (+290.8%) | 0.0% | $80.54 | +4.0% | CALL | 054540208 |
| SYY | SYSCO CORP | 18,973 (+3.4%) | $1,398 (-7.5%) | 0.0% | $72.53 | +4.1% | COM | 871829107 |
| MAS | MASCO CORP | 5,300 (+65.6%) | $336 (+49.3%) | 0.0% | $64.75 | 0.0% | PUT | 574599106 |
| SGHC | SUPER GROUP SGHC LIMITED | 12,700 (+309.7%) | $152 (+270.9%) | 0.0% | $11.98 | +0.4% | CALL | G8588X103 |
| FCEL | FUELCELL ENERGY INC | 20,900 (+280.0%) | $153 (+256.1%) | 0.0% | $5.44 | +50.4% | PUT | 35952H700 |
| DAVA | ENDAVA PLC | 60,200 (+11.9%) | $380 (-22.3%) | 0.0% | $20.13 | — | CALL | 29260V105 |
| MBLY | MOBILEYE GLOBAL INC | 58,100 (+64.6%) | $607 (+21.7%) | 0.0% | $12.77 | -2.2% | PUT | 60741F104 |
| ULCC | FRONTIER GROUP HLDGS INC | 47,300 (+79.8%) | $223 (+91.9%) | 0.0% | — | — | CALL | 35909R108 |
| SNBR | SLEEP NUMBER CORP | 24,300 (+72.3%) | $206 (+107.7%) | 0.0% | $8.76 | -27.8% | PUT | 83125X103 |
| RHI | ROBERT HALF INC. | 41,000 (+14.2%) | $1,114 (-8.7%) | 0.0% | $33.82 | -15.6% | CALL | 770323103 |
| OSG | OCTAVE SPECIALTY GROUP INC | 46,300 (+51.8%) | $360 (+41.6%) | 0.0% | $8.55 | 0.0% | CALL | 023139884 |
| IVZ | INVESCO LTD | 9,000 (+57.9%) | $236 (+80.8%) | 0.0% | $23.94 | +1.6% | CALL | G491BT108 |
| GPN | GLOBAL PMTS INC | 37,000 (+11.4%) | $2,864 (+3.8%) | 0.0% | $101.45 | -20.9% | CALL | 37940X102 |
| WAB | WABTEC | 1,900 (+26.7%) | $406 (+34.9%) | 0.0% | $205.33 | 0.0% | CALL | 929740108 |
| HSIC | HENRY SCHEIN INC | 3,400 (+47.8%) | $257 (+68.3%) | 0.0% | $69.22 | +1.7% | CALL | 806407102 |
| NFG | NATIONAL FUEL GAS CO | 2,086 (+207.2%) | $167 (+166.3%) | 0.0% | $81.84 | +0.7% | COM | 636180101 |
| PEG | PUBLIC SVC ENTERPRISE GRP IN | 4,000 (+53.8%) | $321 (+48.0%) | 0.0% | — | — | PUT | 744573106 |
| GENI | GENIUS SPORTS LIMITED | 24,300 (+78.7%) | $268 (+59.0%) | 0.0% | $11.96 | -8.8% | PUT | G3934V109 |
| NE | NOBLE CORP PLC | 13,700 (+34.3%) | $387 (+34.1%) | 0.0% | $27.93 | +4.7% | PUT | G65431127 |
| VRSN | VERISIGN INC | 1,900 (+46.2%) | $462 (+27.0%) | 0.0% | $253.95 | -1.2% | CALL | 92343E102 |
| POOL | POOL CORP | 492 (+925.0%) | $113 (+656.2%) | 0.0% | $266.70 | -2.7% | COM | 73278L105 |
| BKSY | BLACKSKY TECHNOLOGY INC | 7,198 (+287.4%) | $135 (+260.5%) | 0.0% | $18.21 | +12.0% | CL A NEW | 09263B207 |
| PLUG | PLUG POWER INC | 244,200 (+48.2%) | $481 (+25.3%) | 0.0% | $1.70 | +54.0% | CALL | 72919P202 |
| AM | ANTERO MIDSTREAM CORP | 10,800 (+120.4%) | $192 (+101.7%) | 0.0% | $17.19 | +3.2% | PUT | 03676B102 |
| PCT | PURECYCLE TECHNOLOGIES INC | 52,252 (+95.2%) | $449 (+27.5%) | 0.0% | $9.78 | +8.6% | COM | 74623V103 |
| WAL | WESTERN ALLIANCE BANCORP | 11,463 (+14.6%) | $964 (+11.1%) | 0.0% | $71.94 | +12.1% | COM | 957638109 |
| UHS | UNIVERSAL HLTH SVCS INC | 804 (+106.7%) | $175 (+120.4%) | 0.0% | $200.96 | +9.9% | CL B | 913903100 |
| BZH | BEAZER HOMES USA INC | 7,600 (+216.7%) | $154 (+161.5%) | 0.0% | $23.03 | -3.4% | CALL | 07556Q881 |
| GTES | GATES INDL CORP PLC | 4,500 (+4400.0%) | $97 (+3792.6%) | 0.0% | $20.18 | +14.4% | CALL | G39108108 |
| CPA | COPA HOLDINGS SA | 3,099 (+31.6%) | $374 (+33.6%) | 0.0% | $114.18 | +6.2% | CL A | P31076105 |
| FNV | FRANCO NEV CORP | 7,400 (+1.4%) | $1,534 (-5.7%) | 0.0% | $202.79 | 0.0% | CALL | 351858105 |
| CLOV | CLOVER HEALTH INVESTMENTS CO | 56,600 (+332.1%) | $133 (+231.8%) | 0.0% | $3.14 | -13.0% | PUT | 18914F103 |
| XP | XP INC | 101,000 (+8.7%) | $1,653 (-5.3%) | 0.0% | $16.72 | +5.3% | PUT | G98239109 |
| PAGP | PLAINS GP HLDGS L P | 29,300 (+14.0%) | $561 (+19.6%) | 0.0% | — | — | CALL | 72651A207 |
| VMD | VIEMED HEALTHCARE INC | 24,963 (+81.4%) | $185 (+98.5%) | 0.0% | $6.81 | +0.7% | COM | 92663R105 |
| DDD | 3-D SYS CORP DEL | 51,500 (+8483.3%) | $91 (+5138.8%) | 0.0% | $2.95 | -17.6% | CALL | 88554D205 |
| RDW | REDWIRE CORPORATION | 70,500 (+41.9%) | $536 (+19.9%) | 0.0% | $16.56 | -55.7% | CALL | 75776W103 |
| MXL | MAXLINEAR INC | 9,800 (+92.2%) | $171 (+108.3%) | 0.0% | $15.96 | +2.0% | PUT | 57776J100 |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | 6,300 (+26.0%) | $183 (+94.1%) | 0.0% | $24.18 | +5.9% | PUT | 03969K108 |
| ERIC | TELEFONAKTIEBOLAGET LM ERICS | 26,100 (+30.5%) | $252 (+52.3%) | 0.0% | $7.71 | — | PUT | 294821608 |
| OMDA | OMADA HEALTH INC | 45,346 (+59.1%) | $716 (+13.6%) | 0.0% | $18.66 | +8.7% | COM | 68170A108 |
| APLS | APELLIS PHARMACEUTICALS INC | 7,500 (+63.0%) | $188 (+81.0%) | 0.0% | $29.16 | -19.5% | PUT | 03753U106 |
| BHVN | BIOHAVEN LTD | 13,100 (+204.7%) | $148 (+129.1%) | 0.0% | $12.87 | -3.7% | PUT | G1110E107 |
| CAKE | CHEESECAKE FACTORY INC | 15,758 (+20.8%) | $795 (+11.6%) | 0.0% | $58.91 | -15.1% | COM | 163072101 |
| BEKE | KE HLDGS INC | 8,100 (+237.5%) | $128 (+179.9%) | 0.0% | $16.86 | — | PUT | 482497104 |
| BMBL | BUMBLE INC | 31,000 (+559.6%) | $111 (+286.6%) | 0.0% | $5.27 | -15.9% | CALL | 12047B105 |
| THO | THOR INDS INC | 2,400 (+50.0%) | $246 (+48.5%) | 0.0% | $84.68 | +22.0% | PUT | 885160101 |
| AMLX | AMYLYX PHARMACEUTICALS INC | 31,600 (+42.3%) | $382 (+26.5%) | 0.0% | $13.58 | 0.0% | CALL | 03237H101 |
| INMD | INMODE LTD | 13,283 (+69.8%) | $195 (+67.4%) | 0.0% | $14.66 | +0.4% | SHS | M5425M103 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 1,201 (+2402.1%) | $81 (+2639.8%) | 0.0% | $64.79 | -0.6% | COM | 459506101 |
| BZH | BEAZER HOMES USA INC | 13,400 (+69.6%) | $272 (+40.0%) | 0.0% | $23.03 | -3.4% | PUT | 07556Q881 |
| AVTR | AVANTOR INC | 77,100 (+19.3%) | $884 (+9.6%) | 0.0% | $17.41 | -29.3% | PUT | 05352A100 |
| SPIR | SPIRE GLOBAL INC | 16,000 (+310.3%) | $120 (+180.0%) | 0.0% | $10.32 | -5.2% | PUT | 848560306 |
| ALL | ALLSTATE CORP | 2,748 (+19.1%) | $572 (+15.5%) | 0.0% | $193.75 | +5.3% | COM | 020002101 |
| UNM | UNUM GROUP | 5,000 (+25.0%) | $388 (+24.6%) | 0.0% | $76.48 | 0.0% | CALL | 91529Y106 |
| EVGO | EVGO INC | 144,400 (+98.6%) | $420 (+22.2%) | 0.0% | $3.78 | -3.8% | CALL | 30052F100 |
| CNXC | CONCENTRIX CORP | 5,600 (+64.7%) | $233 (+48.4%) | 0.0% | $52.36 | -23.4% | CALL | 20602D101 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 21,000 (+14.1%) | $1,888 (+4.2%) | 0.0% | $94.58 | 0.0% | PUT | 98956P102 |
| DAVA | ENDAVA PLC | 74,500 (+24.2%) | $471 (-13.8%) | 0.0% | $20.13 | — | PUT | 29260V105 |
| PD | PAGERDUTY INC | 18,362 (+83.1%) | $241 (+45.3%) | 0.0% | $15.30 | -4.7% | COM | 69553P100 |
| EVLVW | EVOLV TECHNOLOGIES HLDNGS IN | 530,852 (+77.9%) | $143 (-34.3%) | 0.0% | $0.53 | — | *W EXP 07/16/202 | 30049H110 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 5,100 (+24.4%) | $375 (+24.8%) | 0.0% | $52.51 | — | PUT | 518415104 |
| SPT | SPROUT SOCIAL INC | 191,494 (+18.6%) | $2,158 (+3.5%) | 0.0% | $15.46 | -30.1% | COM CL A | 85209W109 |
| — | XEROX HOLDINGS CORP | 17,385,000 (+54.2%) | $5,259 (+1.4%) | 0.0% | $0.46 | — | NOTE 3.750% 3/1 | 98421MAE6 |
| DK | DELEK US HLDGS INC NEW | 68,800 (+12.8%) | $2,041 (+3.7%) | 0.0% | $16.40 | +117.2% | CALL | 24665A103 |
| IESC | IES HLDGS INC | 900 (+28.6%) | $350 (+25.8%) | 0.0% | $344.15 | +16.8% | CALL | 44951W106 |
| ARVN | ARVINAS INC | 8,700 (+128.9%) | $103 (+218.7%) | 0.0% | $10.73 | +1.7% | PUT | 04335A105 |
| FVRR | FIVERR INTL LTD | 6,000 (+200.0%) | $119 (+142.9%) | 0.0% | $26.59 | -19.0% | CALL | M4R82T106 |
| DBX | DROPBOX INC | 13,957 (+32.2%) | $388 (+21.6%) | 0.0% | $27.00 | +7.9% | CL A | 26210C104 |
| WBI | WATERBRIDGE INFRASTRUCTURE L | 103,197 (+30.4%) | $2,065 (+3.4%) | 0.0% | $23.39 | -0.8% | CL A SHS REPSTG | 940923105 |
| SNA | SNAP ON INC | 700 (+40.0%) | $241 (+39.2%) | 0.0% | $340.25 | +0.1% | PUT | 833034101 |
| BTSG | BRIGHTSPRING HEALTH SVCS INC | 2,200 (+340.0%) | $82 (+457.4%) | 0.0% | $29.38 | +14.1% | CALL | 10950A106 |
| ACVA | ACV AUCTIONS INC | 19,000 (+120.9%) | $152 (+78.8%) | 0.0% | $8.09 | 0.0% | CALL | 00091G104 |
| DNUT | KRISPY KREME INC | 17,636 (+1699.6%) | $71 (+1769.2%) | 0.0% | $3.93 | +0.7% | COM | 50101L106 |
| GPRE | GREEN PLAINS INC | 11,600 (+114.8%) | $114 (+139.5%) | 0.0% | $9.71 | +3.7% | CALL | 393222104 |
| SG | SWEETGREEN INC | 80,459 (+34.1%) | $544 (+13.6%) | 0.0% | $9.86 | -30.3% | COM CL A | 87043Q108 |
| SYK | STRYKER CORPORATION | 6,600 (+8.2%) | $2,320 (+2.9%) | 0.0% | $363.46 | -0.0% | CALL | 863667101 |
| VCICW | VINE HILL CAP INVT CORP. | 80,090 (+60.2%) | $144 (+80.2%) | 0.0% | $1.68 | — | *W EXP 07/01/203 | G93Y09115 |
| TPL | TEXAS PACIFIC LAND CORPORATI | 390 (+107.4%) | $112 (-36.2%) | 0.0% | $322.21 | -5.3% | COM | 88262P102 |
| PRQR | PROQR THRAPEUTICS N V | 591,785 (+11.2%) | $1,195 (+5.5%) | 0.0% | $2.92 | -20.1% | SHS EURO | N71542109 |
| CMPS | COMPASS PATHWAYS PLC | 14,976 (+104.1%) | $103 (+145.7%) | 0.0% | $6.16 | — | SPONSORED ADS | 20451W101 |
| RSI | RUSH STREET INTERACTIVE INC | 7,200 (+84.6%) | $140 (+75.2%) | 0.0% | $18.48 | 0.0% | PUT | 782011100 |
| BMNR | BITMINE IMMERSION TECNOLOGIE | 113,318 (+95.1%) | $3,077 (+2.0%) | 0.0% | $45.72 | -11.4% | COM NEW | 09175A206 |
| ESTC | ELASTIC N V | 900 (+800.0%) | $68 (+703.6%) | 0.0% | $87.37 | -6.6% | CALL | N14506104 |
| FMC | FMC CORP | 149,700 (+135.7%) | $2,076 (-2.8%) | 0.0% | $20.48 | -7.4% | CALL | 302491303 |
| PAGP | PLAINS GP HLDGS L P | 21,000 (+11.7%) | $402 (+17.2%) | 0.0% | — | — | PUT | 72651A207 |
| PSTG | PURE STORAGE INC | 36,900 (+28.1%) | $2,473 (+2.4%) | 0.0% | $71.44 | +16.9% | CALL | 74624M102 |
| DBX | DROPBOX INC | 9,400 (+40.3%) | $261 (+29.1%) | 0.0% | $27.00 | +7.9% | PUT | 26210C104 |
| MOD | MODINE MFG CO | 8,400 (+1.2%) | $1,121 (-5.0%) | 0.0% | $144.54 | +3.1% | PUT | 607828100 |
| UCTT | ULTRA CLEAN HLDGS INC | 3,800 (+171.4%) | $96 (+152.3%) | 0.0% | $26.60 | +0.0% | PUT | 90385V107 |
| BCC | BOISE CASCADE CO DEL | 3,400 (+36.0%) | $250 (+29.5%) | 0.0% | $78.16 | -6.9% | CALL | 09739D100 |
| XLK | SELECT SECTOR SPDR TR | 28,000 (+98.6%) | $4,031 (+1.4%) | 0.0% | $185.61 | — | PUT | 81369Y803 |
| AUR | AURORA INNOVATION INC | 20,571 (+384.6%) | $79 (+245.2%) | 0.0% | $5.05 | -9.3% | CLASS A COM | 051774107 |
| GLNG | GOLAR LNG LTD | 15,300 (+20.5%) | $569 (+10.9%) | 0.0% | $37.22 | +2.4% | PUT | G9456A100 |
| WWD | WOODWARD INC | 600 (+20.0%) | $181 (+43.6%) | 0.0% | $274.80 | 0.0% | CALL | 980745103 |
| PGR | PROGRESSIVE CORP | 10,500 (+6.1%) | $2,391 (-2.2%) | 0.0% | $236.33 | -10.2% | PUT | 743315103 |
| OGN | ORGANON & CO | 93,000 (+61.7%) | $667 (+8.6%) | 0.0% | $7.95 | -0.8% | PUT | 68622V106 |
| PSN | PARSONS CORP DEL | 7,200 (+20.0%) | $445 (-10.6%) | 0.0% | $78.24 | +0.0% | CALL | 70202L102 |
| SNA | SNAP ON INC | 156 (+3800.0%) | $54 (+3778.6%) | 0.0% | $340.25 | +0.1% | COM | 833034101 |
| THO | THOR INDS INC | 4,768 (+13.0%) | $490 (+11.9%) | 0.0% | $84.68 | +22.0% | COM | 885160101 |
| CRI | CARTERS INC | 3,015 (+86.5%) | $98 (+114.3%) | 0.0% | $42.58 | -27.0% | COM | 146229109 |
| STEM | STEM INC | 4,700 (+291.7%) | $71 (+236.4%) | 0.0% | $14.13 | +35.6% | PUT | 85859N300 |
| PTC | PTC INC | 1,100 (+57.1%) | $192 (+34.8%) | 0.0% | $203.90 | -8.9% | PUT | 69370C100 |
| PCOR | PROCORE TECHNOLOGIES INC | 8,900 (+8.5%) | $647 (+8.3%) | 0.0% | $73.96 | 0.0% | PUT | 74275K108 |
| KYIVW | KYIVSTAR GROUP LTD | 29,586 (+117.0%) | $105 (+89.2%) | 0.0% | $3.78 | — | *W EXP 08/14/203 | G5331N119 |
| EVRG | EVERGY INC | 1,091 (+179.0%) | $79 (+166.1%) | 0.0% | $73.59 | +2.5% | COM | 30034W106 |
| FSLY | FASTLY INC | 9,200 (+76.9%) | $94 (+110.7%) | 0.0% | $9.09 | +8.5% | PUT | 31188V100 |
| UWMC | UWM HOLDINGS CORPORATION | 49,000 (+13.4%) | $215 (-18.4%) | 0.0% | $5.50 | -2.2% | CALL | 91823B109 |
| CAL | CALERES INC | 80,300 (+12.6%) | $977 (+5.1%) | 0.0% | $15.67 | -21.8% | PUT | 129500104 |
| PENN | PENN ENTERTAINMENT INC | 46,921 (+40.1%) | $692 (+7.3%) | 0.0% | $16.62 | -6.1% | COM | 707569109 |
| LOVE | LOVESAC COMPANY | 10,400 (+65.1%) | $153 (+43.8%) | 0.0% | $14.13 | 0.0% | CALL | 54738L109 |
| LZM/WS | LIFEZONE METALS LIMITED | 246,684 (+181.1%) | $101 (+83.3%) | 0.0% | $0.49 | — | *W EXP 07/05/202 | G5568L117 |
| SSYS | STRATASYS LTD | 9,200 (+196.8%) | $80 (+130.0%) | 0.0% | $9.91 | 0.0% | PUT | M85548101 |
| STE | STERIS PLC | 1,274 (+12.9%) | $323 (+15.7%) | 0.0% | $240.32 | +4.5% | SHS USD | G8473T100 |
| GTM | ZOOMINFO TECHNOLOGIES INC | 12,775 (+61.7%) | $130 (+50.8%) | 0.0% | $10.57 | -2.6% | COMMON STOCK | 98980F104 |
| VAC | MARRIOTT VACATIONS WORLDWIDE | 7,900 (+27.4%) | $456 (+10.4%) | 0.0% | $80.84 | -26.9% | PUT | 57164Y107 |
| XME | SPDR SERIES TRUST | 1,919 (+14.0%) | $199 (+26.7%) | 0.0% | $61.82 | — | STATE STREET SPD | 78464A755 |
| SPIR | SPIRE GLOBAL INC | 19,400 (+104.2%) | $146 (+39.4%) | 0.0% | $10.32 | -5.2% | CALL | 848560306 |
| XLY | SELECT SECTOR SPDR TR | 100,000 (+100.0%) | $11,941 (-0.3%) | 0.0% | $179.53 | — | STATE STREET CON | 81369Y407 |
| NVMI | NOVA LTD | 1,000 (+11.1%) | $328 (+14.1%) | 0.0% | $230.74 | +39.3% | PUT | M7516K103 |
| TBI | TRUEBLUE INC | 66,624 (+55.4%) | $303 (+15.4%) | 0.0% | $7.08 | -27.6% | COM | 89785X101 |
| TIGR | UP FINTECH HLDG LTD | 11,400 (+75.4%) | $109 (+57.1%) | 0.0% | $6.46 | — | CALL | 91531W106 |
| DIN | DINE BRANDS GLOBAL INC | 3,759 (+13.8%) | $121 (+48.0%) | 0.0% | $23.91 | +20.9% | COM | 254423106 |
| DVA | DAVITA INC | 2,958 (+32.2%) | $336 (+13.0%) | 0.0% | $136.34 | -10.8% | COM | 23918K108 |
| AEHR | AEHR TEST SYS | 4,707 (+6.2%) | $95 (-28.8%) | 0.0% | $21.80 | +10.9% | COM | 00760J108 |
| VWAVW | VISIONWAVE HOLDINGS INC | 38,229 (+143.0%) | $45 (+591.4%) | 0.0% | $0.86 | — | *W EXP 07/14/203 | 927950113 |
| TRIP | TRIPADVISOR INC | 43,500 (+18.9%) | $633 (+6.4%) | 0.0% | $17.40 | -12.5% | CALL | 896945201 |
| SMPL | SIMPLY GOOD FOODS CO | 12,700 (+7.6%) | $255 (-12.9%) | 0.0% | $21.73 | -4.2% | CALL | 82900L102 |
| INDI | INDIE SEMICONDUCTOR INC | 21,475 (+127.4%) | $76 (+97.2%) | 0.0% | $4.08 | +7.5% | CLASS A COM | 45569U101 |
| NWL | NEWELL BRANDS INC | 29,900 (+112.1%) | $111 (+50.5%) | 0.0% | $3.99 | 0.0% | PUT | 651229106 |
| RXO | RXO INC | 25,300 (+37.5%) | $320 (+13.0%) | 0.0% | — | — | CALL | 74982T103 |
| BX | BLACKSTONE INC | 22,600 (+9.7%) | $3,484 (-1.0%) | 0.0% | $152.40 | -0.6% | CALL | 09260D107 |
| COO | COOPER COS INC | 600 (+200.0%) | $49 (+258.6%) | 0.0% | $91.86 | -18.5% | CALL | 216648501 |
| FWRD | FORWARD AIR CORP | 26,300 (+8.2%) | $658 (+5.5%) | 0.0% | $26.63 | -15.5% | CALL | 34986A104 |
| NVMI | NOVA LTD | 200 (+100.0%) | $66 (+105.5%) | 0.0% | $230.74 | +39.3% | CALL | M7516K103 |
| BRZE | BRAZE INC | 3,700 (+12.1%) | $127 (+35.2%) | 0.0% | $29.13 | +1.7% | CALL | 10576N102 |
| FWRD | FORWARD AIR CORP | 12,900 (+13.2%) | $323 (+10.3%) | 0.0% | $26.63 | -15.5% | PUT | 34986A104 |
| EOLS | EVOLUS INC | 8,200 (+105.0%) | $55 (+122.0%) | 0.0% | $7.44 | -8.9% | PUT | 30052C107 |
| PMVP | PMV PHARMACEUTICALS INC | 335,694 (+20.6%) | $420 (+7.6%) | 0.0% | $1.54 | -13.1% | COM | 69353Y103 |
| GPN | GLOBAL PMTS INC | 35,800 (+8.5%) | $2,771 (+1.1%) | 0.0% | $101.45 | -20.9% | PUT | 37940X102 |
| LCID | LUCID GROUP INC | 109,100 (+119.5%) | $1,153 (-2.5%) | 0.0% | $22.60 | -29.3% | PUT | 549498202 |
| BBD | BANCO BRADESCO S A | 24,763 (+55.7%) | $82 (+53.4%) | 0.0% | $2.93 | — | SP ADR PFD NEW | 059460303 |
| MAS | MASCO CORP | 5,000 (+22.0%) | $317 (+9.9%) | 0.0% | $64.75 | 0.0% | CALL | 574599106 |
| NE | NOBLE CORP PLC | 4,489 (+28.4%) | $127 (+28.2%) | 0.0% | $27.93 | +4.7% | ORD SHS A | G65431127 |
| HRB | BLOCK H & R INC | 1,637 (+90.3%) | $71 (+64.0%) | 0.0% | $51.66 | -10.2% | COM | 093671105 |
| ACDC | PROFRAC HLDG CORP | 81,169 (+3.6%) | $316 (+8.9%) | 0.0% | $5.46 | -25.2% | CLASS A COM | 74319N100 |
| XPOF | XPONENTIAL FITNESS INC | 3,330 (+1048.3%) | $27 (+1113.2%) | 0.0% | $7.28 | -2.4% | COM CL A | 98422X101 |
| BB | BLACKBERRY LTD | 7,700 (+670.0%) | $29 (+498.0%) | 0.0% | $3.99 | +10.3% | PUT | 09228F103 |
| AEP | AMERICAN ELEC PWR CO INC | 581 (+52.9%) | $67 (+56.7%) | 0.0% | $97.77 | +20.4% | COM | 025537101 |
| OOMA | OOMA INC | 21,833 (+12.8%) | $256 (+10.4%) | 0.0% | $12.15 | -6.1% | COM | 683416101 |
| HOG | HARLEY DAVIDSON INC | 35,200 (+40.8%) | $721 (+3.4%) | 0.0% | $24.55 | +0.1% | CALL | 412822108 |
| PLUG | PLUG POWER INC | 12,100 (+12000.0%) | $24 (+10130.5%) | 0.0% | $1.70 | +54.0% | PUT | 72919P202 |
| GRMN | GARMIN LTD | 1,100 (+10.0%) | $223 (-9.4%) | 0.0% | $196.09 | +10.5% | CALL | H2906T109 |
| WPP | WPP PLC NEW | 4,975 (+39.6%) | $112 (+25.2%) | 0.0% | $24.32 | — | ADR | 92937A102 |
| MARA | MARA HOLDINGS INC | 236,500 (+105.5%) | $2,124 (+1.0%) | 0.0% | $16.61 | -11.1% | PUT | 565788106 |
| XLB | SELECT SECTOR SPDR TR | 37,600 (+100.0%) | $1,705 (+1.2%) | 0.0% | $54.33 | — | PUT | 81369Y100 |
| ASLE | AERSALE CORPORATION | 13,964 (+44.5%) | $99 (+25.4%) | 0.0% | $7.37 | -4.8% | COM | 00810F106 |
| DNUT | KRISPY KREME INC | 31,300 (+13.4%) | $126 (+17.8%) | 0.0% | $3.93 | +0.7% | PUT | 50101L106 |
| AM | ANTERO MIDSTREAM CORP | 1,488 (+221.4%) | $26 (+194.1%) | 0.0% | $17.19 | +3.2% | COM | 03676B102 |
| CG | CARLYLE GROUP INC | 24,900 (+7.3%) | $1,472 (+1.2%) | 0.0% | $50.07 | +12.4% | CALL | 14316J108 |
| AMLX | AMYLYX PHARMACEUTICALS INC | 8,900 (+30.9%) | $108 (+16.3%) | 0.0% | $13.58 | 0.0% | PUT | 03237H101 |
| ESEA | EUROSEAS LTD | 22,509 (+10.5%) | $1,229 (+1.2%) | 0.0% | $55.36 | +2.9% | SHS | Y23592135 |
| AMBA | AMBARELLA INC | 9,400 (+19.0%) | $666 (+2.1%) | 0.0% | $76.00 | +6.3% | CALL | G037AX101 |
| PNR | PENTAIR PLC | 4,800 (+9.1%) | $500 (+2.6%) | 0.0% | $98.70 | +8.1% | CALL | G7S00T104 |
| PLCE | CHILDRENS PL INC NEW | 11,659 (+111.8%) | $46 (+35.8%) | 0.0% | $6.37 | +12.4% | COM | 168905107 |
| ALT | ALTIMMUNE INC | 3,500 (+1650.0%) | $13 (+1575.7%) | 0.0% | $4.24 | +2.8% | PUT | 02155H200 |
| MGNX | MACROGENICS INC | 33,180 (+31.8%) | $53 (+26.3%) | 0.0% | $1.48 | +6.2% | COM | 556099109 |
| MRSH | MARSH & MCLENNAN COS INC | 3,200 (+6.7%) | $594 (-1.8%) | 0.0% | $188.57 | -1.1% | CALL | 571748102 |
| CLOV | CLOVER HEALTH INVESTMENTS CO | 107,201 (+36.1%) | $252 (+4.5%) | 0.0% | $3.14 | -13.0% | COM CL A | 18914F103 |
| INDI | INDIE SEMICONDUCTOR INC | 35,000 (+7.4%) | $124 (-6.9%) | 0.0% | $4.08 | +7.5% | PUT | 45569U101 |
| AWK | AMERICAN WTR WKS CO INC NEW | 8,600 (+7.5%) | $1,122 (+0.8%) | 0.0% | $138.93 | -4.1% | PUT | 030420103 |
| EFX | EQUIFAX INC | 245 (+41.6%) | $53 (+19.8%) | 0.0% | $247.80 | -11.8% | COM | 294429105 |
| OSK | OSHKOSH CORP | 1,100 (+10.0%) | $138 (+6.5%) | 0.0% | $96.25 | +32.9% | CALL | 688239201 |
| RXO | RXO INC | 5,900 (+9.3%) | $75 (-10.2%) | 0.0% | — | — | PUT | 74982T103 |
| KMB | KIMBERLY-CLARK CORP | 32,000 (+23.6%) | $3,228 (+0.3%) | 0.0% | $117.57 | -7.8% | CALL | 494368103 |
| TDW | TIDEWATER INC NEW | 6,600 (+3.1%) | $333 (-2.3%) | 0.0% | $53.11 | -0.6% | CALL | 88642R109 |
| NN | NEXTNAV INC | 2,700 (+3.8%) | $45 (+20.8%) | 0.0% | $14.17 | +0.2% | PUT | 65345N106 |
| ATKR | ATKORE INC | 2,800 (+3.7%) | $177 (+4.5%) | 0.0% | $64.83 | -0.2% | PUT | 047649108 |
| XRPNW | ARMADA ACQUISITION CORP II | 75,000 (+20.0%) | $67 (+12.4%) | 0.0% | $0.37 | — | *W EXP 05/21/203 | G0R38G112 |
| CCCC | C4 THERAPEUTICS INC | 24,900 (+1.6%) | $48 (-12.6%) | 0.0% | $2.37 | 0.0% | CALL | 12529R107 |
| EDIT | EDITAS MEDICINE INC | 48,100 (+81.5%) | $99 (+7.2%) | 0.0% | $2.79 | +3.4% | PUT | 28106W103 |
| NABL | N-ABLE INC | 76,274 (+3.1%) | $571 (-1.1%) | 0.0% | $8.88 | -14.0% | COMMON STOCK | 62878D100 |
| GOGO | GOGO INC | 13,000 (+66.7%) | $61 (-9.6%) | 0.0% | $7.33 | 0.0% | PUT | 38046C109 |
| ACH | OWENS & MINOR INC NEW | 22,500 (+90.7%) | $63 (+11.2%) | 0.0% | $6.82 | -47.6% | PUT | 690732102 |
| UIS | UNISYS CORP | 12,087 (+74.3%) | $33 (+23.4%) | 0.0% | $3.67 | -14.8% | COM NEW | 909214306 |
| EVEX | EVE HLDG INC | 4,800 (+37.1%) | $19 (+43.6%) | 0.0% | $5.32 | -17.3% | PUT | 29970N104 |
| BB | BLACKBERRY LTD | 25,600 (+36.2%) | $97 (+5.8%) | 0.0% | $3.99 | +10.3% | CALL | 09228F103 |
| DDD | 3-D SYS CORP DEL | 13,100 (+95.5%) | $23 (+19.3%) | 0.0% | $2.95 | -17.6% | PUT | 88554D205 |
| BTU | PEABODY ENERGY CORP | 187 (+159.7%) | $6 (+190.9%) | 0.0% | $24.42 | +20.2% | COM | 704551100 |
| XRAY | DENTSPLY SIRONA INC | 1,883 (+33.5%) | $22 (+20.3%) | 0.0% | $18.80 | -37.6% | COM | 24906P109 |
| XLE | SELECT SECTOR SPDR TR | 89,600 (+100.0%) | $4,006 (+0.1%) | 0.0% | $59.38 | — | PUT | 81369Y506 |
| RYAM | RAYONIER ADVANCED MATLS INC | 594 (+813.8%) | $3 (+646.1%) | 0.0% | $6.35 | +2.3% | COM | 75508B104 |
| VLTO | VERALTO CORP | 663 (+2.6%) | $66 (-3.9%) | 0.0% | $91.21 | +10.7% | COM SHS | 92338C103 |
| BGS | B & G FOODS INC NEW | 767 (+247.1%) | $3 (+236.9%) | 0.0% | $4.69 | -8.7% | COM | 05508R106 |
| WING | WINGSTOP INC | 9,400 (+5.6%) | $2,242 (+0.1%) | 0.0% | $259.20 | -4.4% | CALL | 974155103 |
| LWLG | LIGHTWAVE LOGIC INC | 9,300 (+8.1%) | $30 (-5.6%) | 0.0% | $4.44 | 0.0% | CALL | 532275104 |
| DHT | DHT HOLDINGS INC | 191 (+114.6%) | $2 (+119.2%) | 0.0% | $11.33 | +8.4% | SHS NEW | Y2065G121 |
| TNET | TRINET GROUP INC | 1,600 (+14.3%) | $95 (+1.0%) | 0.0% | $80.68 | -26.7% | PUT | 896288107 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| QQQ | INVESCO QQQ TR | 314,800 | $188,996 | 0.6% | $589.93 | — | CALL | 46090E103 |
| TLT | ISHARES TR | 1,636,100 | $146,218 | 0.4% | $87.16 | — | PUT | 464287432 |
| — | SHOPIFY INC | 64,635,000 | $68,061 | 0.2% | $1.00 | — | — | 82509LAA5 |
| MHK | MOHAWK INDS INC | 309,090 | $39,848 | 0.1% | $123.97 | -7.4% | — | 608190104 |
| — | NEW MTN FIN CORP | 38,643,000 | $38,682 | 0.1% | $1.02 | — | — | 647551AE0 |
| NWSA | NEWS CORP NEW | 940,754 | $28,891 | 0.1% | $26.96 | -2.7% | — | 65249B109 |
| TXRH | TEXAS ROADHOUSE INC | 173,562 | $28,837 | 0.1% | $175.84 | -4.0% | — | 882681109 |
| DG | DOLLAR GEN CORP NEW | 249,852 | $25,822 | 0.1% | $84.59 | +31.8% | — | 256677105 |
| — | EXPEDIA GROUP INC | 25,000,000 | $25,238 | 0.1% | $1.00 | — | — | 30212PBE4 |
| GLD | SPDR GOLD TR | 70,700 | $25,132 | 0.1% | $295.83 | — | CALL | 78463V107 |
| CHRW | C H ROBINSON WORLDWIDE INC | 153,035 | $20,262 | 0.1% | $116.46 | +26.5% | — | 12541W209 |
| — | AMERICAN WTR CAP CORP | 19,500,000 | $19,552 | 0.1% | $1.02 | — | — | 03040WBE4 |
| XBI | SPDR SERIES TRUST | 169,000 | $16,934 | 0.1% | — | — | CALL | 78464A870 |
| CW | CURTISS WRIGHT CORP | 31,135 | $16,904 | 0.1% | $492.21 | +13.3% | — | 231561101 |
| WSO | WATSCO INC | 40,097 | $16,211 | 0.0% | $427.59 | -16.5% | — | 942622200 |
| TFII | TFI INTL INC | 177,835 | $15,660 | 0.0% | $90.80 | +2.5% | — | 87241L109 |
| TDY | TELEDYNE TECHNOLOGIES INC | 26,660 | $15,624 | 0.0% | $531.76 | -0.9% | — | 879360105 |
| SHW | SHERWIN WILLIAMS CO | 40,666 | $14,081 | 0.0% | $348.48 | -4.1% | — | 824348106 |
| SEE | SEALED AIR CORP NEW | 358,200 | $12,662 | 0.0% | $31.59 | +22.1% | — | 81211K100 |
| — | USA RARE EARTH INC | 1,670,593 | $12,058 | 0.0% | $1.73 | — | — | 91733P115 |
| KBR | KBR INC | 232,504 | $10,995 | 0.0% | $48.26 | -11.4% | — | 48242W106 |
| SW | SMURFIT WESTROCK PLC | 257,066 | $10,943 | 0.0% | $49.48 | -23.0% | — | G8267P108 |
| — | SPIRIT AEROSYSTEMS INC | 7,000,000 | $10,338 | 0.0% | $1.36 | — | — | 85205TAQ3 |
| WLDN | WILLDAN GROUP INC | 106,682 | $10,315 | 0.0% | $94.65 | +4.0% | — | 96924N100 |
| CNM | CORE & MAIN INC | 191,560 | $10,312 | 0.0% | $48.83 | +5.0% | — | 21874C102 |
| EME | EMCOR GROUP INC | 15,823 | $10,278 | 0.0% | $596.92 | +8.5% | — | 29084Q100 |
| KT | KT CORP | 472,767 | $9,219 | 0.0% | $19.50 | — | — | 48268K101 |
| MVST | MICROVAST HOLDINGS INC | 2,263,254 | $8,714 | 0.0% | $3.12 | +33.7% | — | 59516C106 |
| KRE | SPDR SERIES TRUST | 130,000 | $8,229 | 0.0% | $61.13 | — | CALL | 78464A698 |
| AMRX | AMNEAL PHARMACEUTICALS INC | 798,870 | $7,997 | 0.0% | $8.24 | +38.9% | — | 03168L105 |
| CRC | CALIFORNIA RES CORP | 140,513 | $7,472 | 0.0% | $48.03 | -1.8% | — | 13057Q305 |
| WBTN | WEBTOON ENTMT INC | 369,988 | $7,181 | 0.0% | $12.24 | +25.2% | — | 94845U105 |
| KTB | KONTOOR BRANDS INC | 88,111 | $7,029 | 0.0% | $71.27 | +4.2% | — | 50050N103 |
| — | SPOTIFY USA INC | 5,000,000 | $6,845 | 0.0% | $1.37 | — | — | 84921RAB6 |
| — | UBER TECHNOLOGIES INC | 5,553,000 | $6,777 | 0.0% | $1.17 | — | — | 90353TAJ9 |
| RS | RELIANCE INC | 23,078 | $6,481 | 0.0% | $299.52 | -6.2% | — | 759509102 |
| XPO | XPO INC | 49,568 | $6,408 | 0.0% | $123.77 | +10.1% | — | 983793100 |
| HYG | ISHARES TR | 75,586 | $6,137 | 0.0% | $81.19 | — | — | 464288513 |
| NYT | NEW YORK TIMES CO | 105,724 | $6,069 | 0.0% | $56.11 | +10.2% | — | 650111107 |
| — | FLUOR CORP | 5,000,000 | $5,945 | 0.0% | $1.26 | — | — | 343412AJ1 |
| GWW | GRAINGER W W INC | 6,134 | $5,845 | 0.0% | $1033.16 | -6.2% | — | 384802104 |
| PLUG | PLUG POWER INC | 2,466,689 | $5,747 | 0.0% | $1.70 | +54.0% | — | 72919P202 |
| TNDM | TANDEM DIABETES CARE INC | 463,376 | $5,625 | 0.0% | $19.81 | -8.9% | — | 875372203 |
| LBRDK | LIBERTY BROADBAND CORP | 84,174 | $5,348 | 0.0% | $76.39 | -31.9% | — | 530307305 |
| DV | DOUBLEVERIFY HLDGS INC | 437,947 | $5,247 | 0.0% | $14.07 | -21.6% | — | 25862V105 |
| MSM | MSC INDL DIRECT INC | 56,038 | $5,163 | 0.0% | $89.20 | -2.8% | — | 553530106 |
| XERS | XERIS BIOPHARMA HOLDINGS INC | 623,962 | $5,079 | 0.0% | $5.63 | +39.9% | — | 98422E103 |
| RYTM | RHYTHM PHARMACEUTICALS INC | 50,181 | $5,068 | 0.0% | $92.84 | +14.3% | — | 76243J105 |
| GRDN | GUARDIAN PHARMACY SVCS INC | 187,069 | $4,907 | 0.0% | $23.22 | +21.9% | — | 40145W101 |
| SPLV | INVESCO EXCH TRADED FD TR II | 62,557 | $4,597 | 0.0% | $73.48 | — | — | 46138E354 |
| POWI | POWER INTEGRATIONS INC | 114,064 | $4,587 | 0.0% | $49.49 | -23.7% | — | 739276103 |
| TRI | THOMSON REUTERS CORP | 28,349 | $4,403 | 0.0% | $181.08 | -22.1% | — | 884903808 |
| TYRA | TYRA BIOSCIENCES INC | 297,808 | $4,166 | 0.0% | $12.00 | +53.0% | — | 90240B106 |
| — | APPLIED OPTOELECTRONICS INC | 4,125,000 | $4,150 | 0.0% | $1.12 | — | — | 03823UAE2 |
| — | DROPBOX INC | 4,000,000 | $4,138 | 0.0% | $1.00 | — | — | 26210CAD6 |
| OS | ONESTREAM INC | 219,439 | $4,044 | 0.0% | $24.90 | -23.4% | — | 68278B107 |
| APG | API GROUP CORP | 117,140 | $4,026 | 0.0% | $34.90 | +5.9% | — | 00187Y100 |
| URGN | UROGEN PHARMA LTD | 190,452 | $3,800 | 0.0% | $9.60 | +126.1% | — | M96088105 |
| NPK | NATIONAL PRESTO INDS INC | 33,623 | $3,771 | 0.0% | $96.80 | +8.3% | — | 637215104 |
| CNI | CANADIAN NATL RY CO | 39,869 | $3,760 | 0.0% | $96.01 | +0.1% | — | 136375102 |
| PEN | PENUMBRA INC | 13,899 | $3,521 | 0.0% | $252.23 | +9.5% | — | 70975L107 |
| SAN | BANCO SANTANDER S.A. | 334,820 | $3,509 | 0.0% | $9.83 | — | — | 05964H105 |
| BFH | BREAD FINANCIAL HOLDINGS INC | 62,550 | $3,488 | 0.0% | $55.52 | +18.2% | — | 018581108 |
| PHAT | PHATHOM PHARMACEUTICALS INC | 290,467 | $3,419 | 0.0% | $10.32 | +38.4% | — | 71722W107 |
| ALG | ALAMO GROUP INC | 17,444 | $3,330 | 0.0% | $214.06 | -18.8% | — | 011311107 |
| INTR | INTER & CO INC | 357,185 | $3,297 | 0.0% | $7.76 | +12.5% | — | G4R20B107 |
| DAKT | DAKTRONICS INC | 155,926 | $3,262 | 0.0% | $17.94 | +6.5% | — | 234264109 |
| JNJ | JOHNSON & JOHNSON | 17,213 | $3,192 | 0.0% | $153.27 | +28.5% | — | 478160104 |
| MQ | MARQETA INC | 584,493 | $3,086 | 0.0% | $5.49 | -12.5% | — | 57142B104 |
| LAUR | LAUREATE EDUCATION INC | 96,901 | $3,056 | 0.0% | $26.20 | +17.8% | — | 518613203 |
| SKWD | SKYWARD SPECIALTY INS GROUP | 63,969 | $3,042 | 0.0% | $50.02 | -3.9% | — | 830940102 |
| ARCB | ARCBEST CORP | 43,206 | $3,019 | 0.0% | $64.77 | +9.6% | — | 03937C105 |
| ECL | ECOLAB INC | 10,782 | $2,953 | 0.0% | $270.32 | -1.7% | — | 278865100 |
| AMLP | ALPS ETF TR | 62,000 | $2,910 | 0.0% | $46.93 | — | — | 00162Q452 |
| — | TOTALENERGIES SE | 48,700 | $2,907 | 0.0% | $61.65 | — | PUT | 89151E109 |
| COLB | COLUMBIA BKG SYS INC | 109,900 | $2,829 | 0.0% | $22.71 | +18.2% | — | 197236102 |
| AVAH | AVEANNA HEALTHCARE HLDGS INC | 309,366 | $2,744 | 0.0% | $6.32 | +42.9% | — | 05356F105 |
| GDYN | GRID DYNAMICS HLDGS INC | 355,104 | $2,738 | 0.0% | $11.29 | -23.3% | — | 39813G109 |
| REAX | THE REAL BROKERAGE INC | 630,622 | $2,636 | 0.0% | $4.52 | -14.4% | — | 75585H206 |
| ITT | ITT INC | 14,016 | $2,506 | 0.0% | $167.78 | +6.8% | — | 45073V108 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 4,186 | $2,495 | 0.0% | $592.08 | — | — | 78467Y107 |
| TGT | TARGET CORP | 25,770 | $2,312 | 0.0% | $108.77 | -15.8% | — | 87612E106 |
| FCEL | FUELCELL ENERGY INC | 287,113 | $2,239 | 0.0% | $5.44 | +50.4% | — | 35952H700 |
| — | LIBERTY MEDIA CORP DEL | 22,894 | $2,220 | 0.0% | $96.97 | — | — | 531229722 |
| AEVA | AEVA TECHNOLOGIES INC | 150,810 | $2,187 | 0.0% | $18.95 | -24.9% | — | 00835Q202 |
| DNOW | DNOW INC | 143,362 | $2,186 | 0.0% | $15.09 | -7.0% | — | 67011P100 |
| MGPI | MGP INGREDIENTS INC NEW | 89,961 | $2,176 | 0.0% | $51.10 | -52.3% | — | 55303J106 |
| BWMN | BOWMAN CONSULTING GROUP LTD | 51,192 | $2,168 | 0.0% | $37.47 | +1.2% | — | 103002101 |
| ARLO | ARLO TECHNOLOGIES INC | 127,036 | $2,153 | 0.0% | $17.00 | -7.4% | — | 04206A101 |
| VTRS | VIATRIS INC | 216,349 | $2,142 | 0.0% | $9.56 | +12.1% | — | 92556V106 |
| BCPC | BALCHEM CORP | 14,006 | $2,102 | 0.0% | $160.86 | -5.6% | — | 057665200 |
| LX | LEXINFINTECH HLDGS LTD | 388,950 | $2,073 | 0.0% | $4.02 | — | — | 528877103 |
| RAPP | RAPPORT THERAPEUTICS INC | 69,570 | $2,066 | 0.0% | $17.84 | +55.1% | — | 75383L102 |
| ASGN | ASGN INC | 43,522 | $2,061 | 0.0% | $54.63 | -15.6% | — | 00191U102 |
| NKTR | NEKTAR THERAPEUTICS | 36,107 | $2,054 | 0.0% | $33.10 | +69.1% | — | 640268306 |
| PLTK | PLAYTIKA HLDG CORP | 508,195 | $1,977 | 0.0% | $4.44 | -12.0% | — | 72815L107 |
| MBIN | MERCHANTS BANCORP IND | 60,835 | $1,935 | 0.0% | $32.65 | +0.4% | — | 58844R108 |
| DRS | LEONARDO DRS INC | 42,585 | $1,933 | 0.0% | $43.40 | -15.1% | — | 52661A108 |
| MTX | MINERALS TECHNOLOGIES INC | 30,886 | $1,919 | 0.0% | $59.23 | -0.2% | — | 603158106 |
| CTRE | CARETRUST REIT INC | 55,182 | $1,914 | 0.0% | $34.68 | — | — | 14174T107 |
| UDMY | UDEMY INC | 271,948 | $1,906 | 0.0% | $7.01 | -16.9% | — | 902685106 |
| — | VERINT SYS INC | 93,400 | $1,891 | 0.0% | — | — | CALL | 92343X100 |
| — | UNILEVER PLC | 31,900 | $1,891 | 0.0% | $56.63 | — | CALL | 904767704 |
| APPF | APPFOLIO INC | 6,852 | $1,889 | 0.0% | $270.12 | -12.0% | — | 03783C100 |
| ABAT | AMERICAN BATTERY TECHNOLOGY | 388,570 | $1,888 | 0.0% | $2.61 | +79.2% | — | 02451V309 |
| AWI | ARMSTRONG WORLD INDS INC NEW | 9,539 | $1,870 | 0.0% | $147.66 | +29.1% | — | 04247X102 |
| — | UNILEVER PLC | 30,900 | $1,832 | 0.0% | $56.63 | — | PUT | 904767704 |
| — | PENGUIN SOLUTIONS INC | 1,500,000 | $1,789 | 0.0% | $1.19 | — | — | 83205YAE4 |
| — | TOTALENERGIES SE | 29,900 | $1,785 | 0.0% | $61.65 | — | CALL | 89151E109 |
| APOG | APOGEE ENTERPRISES INC | 40,631 | $1,770 | 0.0% | $40.32 | -7.1% | — | 037598109 |
| TDOC | TELADOC HEALTH INC | 228,259 | $1,764 | 0.0% | $7.83 | -0.1% | — | 87918A105 |
| RMD | RESMED INC | 6,415 | $1,756 | 0.0% | $250.75 | +1.9% | — | 761152107 |
| ANAB | ANAPTYSBIO INC | 56,422 | $1,728 | 0.0% | $22.95 | +69.9% | — | 032724106 |
| RCKY | ROCKY BRANDS INC | 56,050 | $1,670 | 0.0% | $26.85 | +9.6% | — | 774515100 |
| LOMA | LOMA NEGRA C I A S A MTN 14 | 224,194 | $1,652 | 0.0% | $7.37 | — | — | 54150E104 |
| XRPNU | ARMADA ACQUISITION CORP II | 150,000 | $1,629 | 0.0% | $10.18 | — | — | G0R38G120 |
| XPEL | XPEL INC | 48,954 | $1,619 | 0.0% | $35.49 | +17.8% | — | 98379L100 |
| TTAN | SERVICETITAN INC | 15,563 | $1,569 | 0.0% | $111.77 | -12.6% | — | 81764X103 |
| BCE | BCE INC | 66,748 | $1,561 | 0.0% | $23.01 | +0.1% | — | 05534B760 |
| CTEV | CLARITEV CORPORATION | 29,053 | $1,542 | 0.0% | $55.19 | -7.8% | — | 62548M209 |
| XYL | XYLEM INC | 10,300 | $1,519 | 0.0% | $137.97 | +4.1% | PUT | 98419M100 |
| EMX | EMX RTY CORP | 294,277 | $1,516 | 0.0% | $4.17 | — | — | 26873J107 |
| SEPN | SEPTERNA INC | 80,341 | $1,511 | 0.0% | $13.12 | +82.0% | — | 81734D104 |
| FLGT | FULGENT GENETICS INC | 64,800 | $1,464 | 0.0% | $20.59 | +26.0% | — | 359664109 |
| CWEN | CLEARWAY ENERGY INC | 50,913 | $1,438 | 0.0% | $29.60 | +11.5% | — | 18539C204 |
| VVX | V2X INC | 24,626 | $1,431 | 0.0% | $53.46 | +5.2% | — | 92242T101 |
| XOP | SPDR SERIES TRUST | 10,683 | $1,412 | 0.0% | $131.82 | — | — | 78468R556 |
| SBR | SABINE RTY TR | 17,771 | $1,412 | 0.0% | $79.46 | — | — | 785688102 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 69,150 | $1,397 | 0.0% | $17.77 | — | — | 881624209 |
| TFIN | TRIUMPH FINANCIAL INC | 27,087 | $1,355 | 0.0% | $58.43 | -4.1% | — | 89679E300 |
| CHE | CHEMED CORP NEW | 3,010 | $1,348 | 0.0% | $451.98 | -3.8% | — | 16359R103 |
| KARO | KAROOOOO LTD | 23,039 | $1,316 | 0.0% | $49.00 | -4.4% | — | Y4600W108 |
| RAL | RALLIANT CORP | 29,974 | $1,311 | 0.0% | $44.46 | +5.4% | — | 750940108 |
| STAA | STAAR SURGICAL CO | 48,500 | $1,303 | 0.0% | $20.85 | +23.6% | CALL | 852312305 |
| ELVA | ELECTROVAYA INC | 220,421 | $1,298 | 0.0% | $5.07 | +19.1% | — | 28617B606 |
| CCS | CENTURY CMNTYS INC | 20,449 | $1,296 | 0.0% | $63.07 | -3.8% | — | 156504300 |
| AHL | ASPEN INSURANCE HOLDINGS LTD | 34,700 | $1,274 | 0.0% | $33.27 | +10.8% | — | G05384501 |
| SHC | SOTERA HEALTH CO | 80,000 | $1,258 | 0.0% | $14.04 | +17.8% | — | 83601L102 |
| WAY | WAYSTAR HLDG CORP | 30,992 | $1,175 | 0.0% | $34.64 | +2.9% | — | 946784105 |
| LGIH | LGI HOMES INC | 22,600 | $1,169 | 0.0% | $58.31 | -19.6% | PUT | 50187T106 |
| CHEF | CHEFS WHSE INC | 19,726 | $1,151 | 0.0% | $63.73 | -5.6% | — | 163086101 |
| REZI | RESIDEO TECHNOLOGIES INC | 26,128 | $1,128 | 0.0% | $31.24 | +18.5% | — | 76118Y104 |
| FTRE | FORTREA HLDGS INC | 133,900 | $1,127 | 0.0% | $6.74 | +83.4% | CALL | 34965K107 |
| MDU | MDU RES GROUP INC | 62,004 | $1,104 | 0.0% | $16.45 | +19.0% | — | 552690109 |
| BRSL | BRIGHTSTAR LOTTERY PLC | 64,000 | $1,104 | 0.0% | $15.30 | +5.7% | PUT | G4863A108 |
| GL | GLOBE LIFE INC | 7,711 | $1,102 | 0.0% | $132.37 | +2.3% | — | 37959E102 |
| KELYA | KELLY SVCS INC | 83,003 | $1,089 | 0.0% | $14.88 | -32.0% | — | 488152208 |
| RIGL | RIGEL PHARMACEUTICALS INC | 37,952 | $1,075 | 0.0% | $29.91 | +26.0% | — | 766559702 |
| DDL | DINGDONG CAYMAN LTD | 511,458 | $1,059 | 0.0% | $3.27 | — | — | 25445D101 |
| IQ | IQIYI INC | 413,276 | $1,058 | 0.0% | $2.32 | — | — | 46267X108 |
| — | VERINT SYS INC | 51,700 | $1,047 | 0.0% | — | — | PUT | 92343X100 |
| FRGE | FORGE GLOBAL HOLDINGS INC | 61,763 | $1,044 | 0.0% | $18.56 | +82.1% | — | 34629L202 |
| LNTH | LANTHEUS HLDGS INC | 20,300 | $1,041 | 0.0% | $58.19 | 0.0% | CALL | 516544103 |
| SCVL | SHOE CARNIVAL INC | 49,800 | $1,035 | 0.0% | — | — | PUT | 824889109 |
| IQ | IQIYI INC | 401,600 | $1,028 | 0.0% | $2.32 | — | PUT | 46267X108 |
| LHX | L3HARRIS TECHNOLOGIES INC | 3,319 | $1,014 | 0.0% | $226.82 | +27.2% | — | 502431109 |
| EXPO | EXPONENT INC | 14,552 | $1,011 | 0.0% | $80.14 | -12.6% | — | 30214U102 |
| ROP | ROPER TECHNOLOGIES INC | 2,000 | $997 | 0.0% | $532.96 | -13.3% | CALL | 776696106 |
| FC | FRANKLIN COVEY CO | 51,258 | $995 | 0.0% | $19.79 | -15.4% | — | 353469109 |
| SEMR | SEMRUSH HLDGS INC | 140,120 | $992 | 0.0% | $9.60 | -2.4% | — | 81686C104 |
| OLED | UNIVERSAL DISPLAY CORP | 6,813 | $979 | 0.0% | $144.44 | -10.5% | — | 91347P105 |
| IRON | DISC MEDICINE INC | 14,649 | $968 | 0.0% | $40.94 | +106.4% | — | 254604101 |
| TLS | TELOS CORP MD | 140,775 | $963 | 0.0% | $4.78 | +30.6% | — | 87969B101 |
| AN | AUTONATION INC | 4,355 | $953 | 0.0% | $180.54 | +15.2% | — | 05329W102 |
| ROP | ROPER TECHNOLOGIES INC | 1,905 | $950 | 0.0% | $532.96 | -13.3% | — | 776696106 |
| QTWO | Q2 HLDGS INC | 13,087 | $947 | 0.0% | $82.16 | -16.4% | — | 74736L109 |
| FBIN | FORTUNE BRANDS INNOVATIONS I | 17,552 | $937 | 0.0% | $55.65 | -10.5% | — | 34964C106 |
| TREE | LENDINGTREE INC NEW | 14,332 | $928 | 0.0% | $64.73 | — | — | 52603B107 |
| ASH | ASHLAND INC | 19,024 | $911 | 0.0% | $61.96 | -15.1% | — | 044186104 |
| LASR | NLIGHT INC | 29,943 | $887 | 0.0% | $24.80 | +34.7% | — | 65487K100 |
| GPI | GROUP 1 AUTOMOTIVE INC | 2,006 | $878 | 0.0% | $448.46 | -8.5% | — | 398905109 |
| DFH | DREAM FINDERS HOMES INC | 33,648 | $872 | 0.0% | $27.47 | -25.5% | — | 26154D100 |
| SJM | SMUCKER J M CO | 8,021 | $871 | 0.0% | $106.99 | -3.9% | — | 832696405 |
| NPWR | NET POWER INC | 284,932 | $858 | 0.0% | $2.67 | +17.1% | — | 64107A105 |
| HGV | HILTON GRAND VACATIONS INC | 20,255 | $847 | 0.0% | $39.68 | +7.1% | — | 43283X105 |
| BLBD | BLUE BIRD CORP | 14,700 | $846 | 0.0% | $52.18 | +0.2% | CALL | 095306106 |
| FAF | FIRST AMERN FINL CORP | 13,124 | $843 | 0.0% | $62.08 | +0.4% | — | 31847R102 |
| SIGA | SIGA TECHNOLOGIES INC | 90,906 | $832 | 0.0% | $6.82 | +4.2% | — | 826917106 |
| — | DIVERSIFIED ENERGY COMPANY P | 59,328 | $831 | 0.0% | $13.90 | — | — | G2891G204 |
| UTL | UNITIL CORP | 17,322 | $829 | 0.0% | $50.61 | -3.9% | — | 913259107 |
| LGIH | LGI HOMES INC | 15,966 | $826 | 0.0% | $58.31 | -19.6% | — | 50187T106 |
| MOMO | HELLO GROUP INC | 110,599 | $821 | 0.0% | $8.44 | — | — | 423403104 |
| ESI | ELEMENT SOLUTIONS INC | 32,558 | $819 | 0.0% | $20.78 | +24.7% | — | 28618M106 |
| HQY | HEALTHEQUITY INC | 8,598 | $815 | 0.0% | $94.18 | +1.7% | — | 42226A107 |
| CCCXU | CHURCHILL CAP CORP X | 58,096 | $808 | 0.0% | $10.30 | — | — | G2130T124 |
| ITUB | ITAU UNIBANCO HLDG S A | 109,500 | $804 | 0.0% | $7.34 | — | CALL | 465562106 |
| ARDT | ARDENT HEALTH INC | 60,375 | $800 | 0.0% | $14.59 | -20.8% | — | 03980N107 |
| CLMT | CALUMET INC | 43,740 | $798 | 0.0% | $13.35 | +44.1% | — | 131428104 |
| — | ASA GOLD AND PRECIOUS MTLS L | 17,265 | $791 | 0.0% | $23.33 | — | — | G3156P103 |
| BUR | BURFORD CAP LTD | 65,700 | $786 | 0.0% | $13.07 | -25.1% | CALL | G17977110 |
| — | PENNYMAC CORP | 750,000 | $775 | 0.0% | $1.01 | — | — | 70932AAH6 |
| AGIO | AGIOS PHARMACEUTICALS INC | 19,200 | $771 | 0.0% | — | — | CALL | 00847X104 |
| OYSEU | OYSTER ENTERPRISES II ACQUIS | 75,000 | $769 | 0.0% | $10.12 | — | — | G6861F120 |
| HYMC | HYCROFT MINING HOLDING CORP | 122,694 | $761 | 0.0% | $4.45 | +148.9% | — | 44862P208 |
| XHB | SPDR SERIES TRUST | 6,748 | $748 | 0.0% | $97.56 | — | — | 78464A888 |
| FXI | ISHARES TR | 18,000 | $741 | 0.0% | $37.90 | — | — | 464287184 |
| CLVT | CLARIVATE PLC | 191,368 | $733 | 0.0% | $4.20 | -15.3% | — | G21810109 |
| LDOS | LEIDOS HOLDINGS INC | 3,836 | $725 | 0.0% | $160.69 | +17.7% | — | 525327102 |
| — | TOTALENERGIES SE | 12,060 | $720 | 0.0% | $61.65 | — | — | 89151E109 |
| CZR | CAESARS ENTERTAINMENT INC NE | 26,386 | $713 | 0.0% | $27.26 | -17.5% | — | 12769G100 |
| ADCT | ADC THERAPEUTICS SA | 177,032 | $708 | 0.0% | $3.15 | +28.7% | — | H0036K147 |
| EQIX | EQUINIX INC | 900 | $705 | 0.0% | $775.16 | +0.8% | CALL | 29444U700 |
| BTI | BRITISH AMERN TOB PLC | 13,165 | $699 | 0.0% | $47.66 | — | — | 110448107 |
| SPIR | SPIRE GLOBAL INC | 61,743 | $679 | 0.0% | $10.32 | -5.2% | — | 848560306 |
| MTUS | METALLUS INC | 40,637 | $672 | 0.0% | $13.90 | +23.3% | — | 887399103 |
| WTM | WHITE MTNS INS GROUP LTD | 396 | $662 | 0.0% | $1779.95 | +9.9% | — | G9618E107 |
| MATX | MATSON INC | 6,707 | $661 | 0.0% | $108.31 | -1.2% | — | 57686G105 |
| SEM | SELECT MED HLDGS CORP | 51,080 | $656 | 0.0% | $13.23 | +6.6% | — | 81619Q105 |
| FICO | FAIR ISAAC CORP | 438 | $655 | 0.0% | $1504.13 | +14.4% | — | 303250104 |
| ARR | ARMOUR RESIDENTIAL REIT INC | 43,253 | $646 | 0.0% | $14.94 | — | — | 042315705 |
| CSTM | CONSTELLIUM SE | 42,853 | $638 | 0.0% | $14.25 | +16.5% | — | F21107101 |
| HTO | H2O AMERICA | 12,971 | $632 | 0.0% | $49.92 | -3.9% | — | 784305104 |
| ASMB | ASSEMBLY BIOSCIENCES INC | 24,501 | $627 | 0.0% | $21.94 | +46.8% | — | 045396207 |
| IRS | IRSA INVERSIONES Y REP S A | 52,812 | $625 | 0.0% | $11.84 | — | — | 450047303 |
| LGIH | LGI HOMES INC | 12,000 | $621 | 0.0% | $58.31 | -19.6% | CALL | 50187T106 |
| SPOK | SPOK HLDGS INC | 35,856 | $619 | 0.0% | $16.39 | -13.6% | — | 84863T106 |
| — | VITAL ENERGY INC | 36,400 | $615 | 0.0% | — | — | PUT | 516806205 |
| FFIV | F5 INC | 1,900 | $614 | 0.0% | $269.03 | 0.0% | PUT | 315616102 |
| MTD | METTLER TOLEDO INTERNATIONAL | 500 | $614 | 0.0% | $1337.55 | +4.4% | CALL | 592688105 |
| DOLE | DOLE PLC | 44,900 | $603 | 0.0% | $14.03 | -0.7% | — | G27907107 |
| ITW | ILLINOIS TOOL WKS INC | 2,300 | $600 | 0.0% | $247.57 | 0.0% | PUT | 452308109 |
| BRSL | BRIGHTSTAR LOTTERY PLC | 34,669 | $598 | 0.0% | $15.30 | +5.7% | — | G4863A108 |
| ARQ | ARQ INC | 83,520 | $598 | 0.0% | $6.61 | -26.0% | — | 00770C101 |
| BULL | WEBULL CORP | 38,993 | $577 | 0.0% | $14.26 | -29.5% | — | G9572D103 |
| EMB | ISHARES TR | 5,991 | $570 | 0.0% | $89.04 | — | — | 464288281 |
| BOW | BOWHEAD SPECIALTY HLDGS INC | 20,777 | $562 | 0.0% | $31.31 | -15.3% | — | 10240L102 |
| — | ROYCE SMALL CAP TRUST INC | 34,732 | $560 | 0.0% | $15.05 | — | — | 780910105 |
| INVX | INNOVEX INTERNATIONAL INC | 30,171 | $559 | 0.0% | $16.63 | +25.4% | — | 457651107 |
| — | HANCOCK JOHN TAX-ADVANTAGED | 22,539 | $559 | 0.0% | $23.24 | — | — | 41013V100 |
| PERI | PERION NETWORK LTD | 56,973 | $547 | 0.0% | $13.59 | -28.5% | — | M78673114 |
| DTM | DT MIDSTREAM INC | 4,806 | $543 | 0.0% | $103.16 | +10.8% | — | 23345M107 |
| SCI | SERVICE CORP INTL | 6,500 | $541 | 0.0% | $78.07 | +2.5% | PUT | 817565104 |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | 82,984 | $533 | 0.0% | $5.79 | +5.4% | — | 23204X103 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 88,352 | $531 | 0.0% | $5.35 | +16.2% | — | 024061103 |
| OTEX | OPEN TEXT CORP | 14,000 | $523 | 0.0% | $30.08 | +17.8% | CALL | 683715106 |
| CIGI | COLLIERS INTL GROUP INC | 3,318 | $518 | 0.0% | $153.63 | -2.3% | — | 194693107 |
| ALTG | ALTA EQUIPMENT GROUP INC | 71,059 | $514 | 0.0% | $7.77 | -29.3% | — | 02128L106 |
| SAIC | SCIENCE APPLICATIONS INTL CO | 5,100 | $507 | 0.0% | $111.74 | -14.5% | CALL | 808625107 |
| BCO | BRINKS CO | 4,303 | $503 | 0.0% | $86.29 | +32.2% | — | 109696104 |
| AEE | AMEREN CORP | 4,800 | $501 | 0.0% | $76.42 | +33.4% | PUT | 023608102 |
| STAA | STAAR SURGICAL CO | 18,600 | $500 | 0.0% | $20.85 | +23.6% | PUT | 852312305 |
| — | ADAMS DIVERSIFIED EQUITY FD | 22,348 | $498 | 0.0% | $22.30 | — | — | 006212104 |
| — | VITAL ENERGY INC | 29,500 | $498 | 0.0% | — | — | CALL | 516806205 |
| LYG | LLOYDS BANKING GROUP PLC | 109,377 | $497 | 0.0% | $4.25 | — | — | 539439109 |
| SHG | SHINHAN FINANCIAL GROUP CO L | 9,829 | $495 | 0.0% | $35.64 | — | — | 824596100 |
| ARKX | ARK ETF TR | 17,275 | $493 | 0.0% | $24.16 | — | — | 00214Q807 |
| PRTH | PRIORITY TECHNOLOGY HLDGS IN | 71,588 | $492 | 0.0% | $7.66 | -19.2% | — | 74275G107 |
| OMAB | GRUPO AEROPORTUARIO DEL CENT | 4,721 | $490 | 0.0% | $103.87 | — | — | 400501102 |
| EG | EVEREST GROUP LTD | 1,400 | $490 | 0.0% | $334.13 | -1.2% | CALL | G3223R108 |
| — | INTEGRAL AD SCIENCE HLDNG CO | 48,127 | $489 | 0.0% | $10.17 | — | — | 45828L108 |
| SCVL | SHOE CARNIVAL INC | 23,400 | $486 | 0.0% | — | — | CALL | 824889109 |
| EHC | ENCOMPASS HEALTH CORP | 3,810 | $484 | 0.0% | $112.51 | +2.8% | — | 29261A100 |
| — | BERRY CORP | 127,903 | $483 | 0.0% | $2.95 | — | — | 08579X101 |
| — | TREEHOUSE FOODS INC | 23,900 | $483 | 0.0% | — | — | CALL | 89469A104 |
| DAO | YOUDAO INC | 48,452 | $482 | 0.0% | $7.56 | — | — | 98741T104 |
| GNTX | GENTEX CORP | 16,700 | $473 | 0.0% | $23.54 | +2.4% | PUT | 371901109 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 147,171 | $472 | 0.0% | $3.00 | +12.1% | — | 203668108 |
| — | REAVES UTIL INCOME FD | 11,698 | $463 | 0.0% | $36.18 | — | — | 756158101 |
| VYX | NCR VOYIX CORPORATION | 36,900 | $463 | 0.0% | — | — | CALL | 62886E108 |
| EQH | EQUITABLE HLDGS INC | 9,042 | $459 | 0.0% | $52.55 | -10.1% | — | 29452E101 |
| — | SENSEONICS HLDGS INC | 1,044,767 | $455 | 0.0% | $0.48 | — | — | 81727U105 |
| LCID | LUCID GROUP INC | 19,123 | $455 | 0.0% | $22.60 | -29.3% | — | 549498202 |
| SFNC | SIMMONS 1ST NATL CORP | 23,700 | $454 | 0.0% | $18.83 | -1.6% | — | 828730200 |
| — | BLACKROCK SCIENCE & TECHNOLO | 10,944 | $453 | 0.0% | $41.36 | — | — | 09258G104 |
| WW | WW INTL INC | 16,472 | $451 | 0.0% | $34.35 | -18.6% | — | 98262P200 |
| VOD | VODAFONE GROUP PLC NEW | 38,800 | $450 | 0.0% | $12.54 | — | CALL | 92857W308 |
| IHS | IHS HOLDING LIMITED | 65,366 | $446 | 0.0% | $4.42 | +55.8% | — | G4701H109 |
| ZUMZ | ZUMIEZ INC | 22,700 | $445 | 0.0% | — | — | PUT | 989817101 |
| CCEP | COCA-COLA EUROPACIFIC PARTNE | 4,900 | $443 | 0.0% | — | — | CALL | G25839104 |
| JELD | JELD-WEN HLDG INC | 89,561 | $440 | 0.0% | $7.42 | -55.8% | — | 47580P103 |
| TBPH | THERAVANCE BIOPHARMA INC | 29,395 | $429 | 0.0% | $9.72 | +70.6% | — | G8807B106 |
| ITRI | ITRON INC | 3,420 | $426 | 0.0% | $111.98 | -2.7% | — | 465741106 |
| TBCH | TURTLE BEACH CORP | 26,619 | $423 | 0.0% | $14.85 | +0.1% | — | 900450206 |
| LEA | LEAR CORP | 4,200 | $423 | 0.0% | $102.60 | +3.6% | PUT | 521865204 |
| FWRG | FIRST WATCH RESTAURANT GROUP | 27,000 | $422 | 0.0% | $17.43 | -3.3% | — | 33748L101 |
| ELAN | ELANCO ANIMAL HEALTH INC | 20,965 | $422 | 0.0% | $16.75 | +29.9% | — | 28414H103 |
| UPBD | UPBOUND GROUP INC | 17,754 | $420 | 0.0% | $24.69 | -21.7% | — | 76009N100 |
| AKBA | AKEBIA THERAPEUTICS INC | 152,953 | $418 | 0.0% | $2.75 | -23.8% | — | 00972D105 |
| — | NUVEEN MULTI ASSET INCOME FU | 32,021 | $416 | 0.0% | $12.21 | — | — | 670750108 |
| DIOD | DIODES INC | 7,785 | $414 | 0.0% | $53.61 | -5.6% | — | 254543101 |
| MED | MEDIFAST INC | 29,940 | $409 | 0.0% | $13.76 | -13.1% | — | 58470H101 |
| CEPU | CENTRAL PUERTO S A | 50,271 | $403 | 0.0% | $8.01 | — | — | 155038201 |
| TR | TOOTSIE ROLL INDS INC | 9,600 | $402 | 0.0% | $33.35 | +17.0% | PUT | 890516107 |
| MHK | MOHAWK INDS INC | 3,100 | $400 | 0.0% | $123.97 | -7.4% | CALL | 608190104 |
| LNWO | LIGHT & WONDER INC | 4,700 | $395 | 0.0% | $88.73 | -0.6% | PUT | 80874P109 |
| AZZ | AZZ INC | 3,606 | $394 | 0.0% | $110.55 | -6.4% | — | 002474104 |
| ST | SENSATA TECHNOLOGIES HLDG PL | 12,779 | $390 | 0.0% | $25.17 | +27.0% | — | G8060N102 |
| RRR | RED ROCK RESORTS INC | 6,366 | $389 | 0.0% | $52.28 | +11.9% | — | 75700L108 |
| BL | BLACKLINE INC | 7,300 | $388 | 0.0% | $51.65 | +6.6% | CALL | 09239B109 |
| SIRI | SIRIUSXM HOLDINGS INC | 16,546 | $385 | 0.0% | $23.13 | -7.1% | — | 829933100 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 1,612 | $384 | 0.0% | $237.37 | -4.2% | — | 11133T103 |
| RELX | RELX PLC | 8,035 | $384 | 0.0% | $50.98 | — | — | 759530108 |
| ACIW | ACI WORLDWIDE INC | 7,212 | $381 | 0.0% | $47.26 | +2.7% | — | 004498101 |
| — | QIAGEN NV | 8,500 | $380 | 0.0% | — | — | CALL | N72482206 |
| BBW | BUILD-A-BEAR WORKSHOP INC | 5,781 | $377 | 0.0% | $57.16 | -5.1% | — | 120076104 |
| RYAN | RYAN SPECIALTY HOLDINGS INC | 6,667 | $376 | 0.0% | $66.88 | -18.0% | — | 78351F107 |
| SPRY | ARS PHARMACEUTICALS INC | 36,862 | $370 | 0.0% | $14.35 | -32.2% | — | 82835W108 |
| — | NEUBERGER BERMAN NEXT GENERA | 23,825 | $366 | 0.0% | $12.80 | — | — | 64133Q108 |
| LTH | LIFE TIME GROUP HOLDINGS INC | 13,096 | $361 | 0.0% | $23.32 | +11.6% | — | 53190C102 |
| — | 89BIO INC | 24,426 | $359 | 0.0% | $14.70 | — | — | 282559103 |
| BPOP | POPULAR INC | 2,813 | $357 | 0.0% | $118.24 | -0.5% | — | 733174700 |
| HBNC | HORIZON BANCORP INC | 22,300 | $357 | 0.0% | $16.02 | +3.4% | — | 440407104 |
| MED | MEDIFAST INC | 26,100 | $357 | 0.0% | $13.76 | -13.1% | CALL | 58470H101 |
| CFR | CULLEN FROST BANKERS INC | 2,800 | $355 | 0.0% | — | — | PUT | 229899109 |
| — | COHEN & STEERS INFRASTRUCTUR | 14,253 | $353 | 0.0% | $24.80 | — | — | 19248A109 |
| AEBI | AEBI SCHMIDT HLDG AG | 28,250 | $352 | 0.0% | $11.40 | +4.4% | — | H00501108 |
| HNRG | HALLADOR ENERGY COMPANY | 17,820 | $349 | 0.0% | $17.14 | +18.2% | — | 40609P105 |
| CGNT | COGNYTE SOFTWARE LTD | 41,500 | $349 | 0.0% | — | — | CALL | M25133105 |
| — | JAMF HLDG CORP | 32,300 | $346 | 0.0% | $9.51 | — | PUT | 47074L105 |
| — | JAMF HLDG CORP | 32,200 | $345 | 0.0% | $9.51 | — | CALL | 47074L105 |
| FTDR | FRONTDOOR INC | 5,100 | $343 | 0.0% | $60.88 | -3.4% | PUT | 35905A109 |
| — | MIND MEDICINE MINDMED INC | 28,900 | $341 | 0.0% | $11.79 | — | PUT | 60255C885 |
| CGEM | CULLINAN THERAPEUTICS INC | 56,736 | $336 | 0.0% | $11.92 | -24.3% | — | 230031106 |
| — | TREEHOUSE FOODS INC | 16,600 | $335 | 0.0% | — | — | PUT | 89469A104 |
| LFUS | LITTELFUSE INC | 1,295 | $335 | 0.0% | $250.43 | +1.7% | — | 537008104 |
| VSH | VISHAY INTERTECHNOLOGY INC | 21,900 | $335 | 0.0% | $15.60 | -3.3% | CALL | 928298108 |
| JMIA | JUMIA TECHNOLOGIES AG | 28,600 | $332 | 0.0% | $11.56 | — | CALL | 48138M105 |
| DRS | LEONARDO DRS INC | 7,300 | $331 | 0.0% | $43.40 | -15.1% | PUT | 52661A108 |
| — | COLUMBUS CIRCLE CAP CORP. I | 32,748 | $331 | 0.0% | $10.12 | — | — | G2296A109 |
| ANDE | ANDERSONS INC | 8,302 | $331 | 0.0% | $38.19 | +27.6% | — | 034164103 |
| SNX | TD SYNNEX CORPORATION | 2,000 | $328 | 0.0% | $148.77 | +2.7% | CALL | 87162W100 |
| — | METSERA INC | 6,230 | $326 | 0.0% | $52.33 | — | — | 59267L107 |
| KFRC | KFORCE INC | 10,856 | $325 | 0.0% | $35.43 | -17.0% | — | 493732101 |
| SMWB | SIMILARWEB LTD | 34,700 | $323 | 0.0% | — | — | CALL | M84137104 |
| AWK | AMERICAN WTR WKS CO INC NEW | 2,266 | $315 | 0.0% | $138.93 | -4.1% | — | 030420103 |
| EQH | EQUITABLE HLDGS INC | 6,200 | $315 | 0.0% | $52.55 | -10.1% | CALL | 29452E101 |
| QLYS | QUALYS INC | 2,379 | $315 | 0.0% | $135.59 | +1.5% | — | 74758T303 |
| TDC | TERADATA CORP DEL | 14,596 | $314 | 0.0% | $32.86 | -20.4% | — | 88076W103 |
| TDS | TELEPHONE & DATA SYS INC | 8,000 | $314 | 0.0% | $36.83 | +5.8% | CALL | 879433829 |
| HELP | CYBIN INC | 53,250 | $314 | 0.0% | $7.09 | -9.2% | — | 23256X407 |
| SXT | SENSIENT TECHNOLOGIES CORP | 3,305 | $310 | 0.0% | $109.43 | -13.8% | — | 81725T100 |
| ALMS | ALUMIS INC | 77,550 | $309 | 0.0% | $4.12 | +69.5% | — | 022307102 |
| HROW | HARROW INC | 6,387 | $308 | 0.0% | $37.67 | +11.4% | — | 415858109 |
| NGG | NATIONAL GRID PLC | 4,200 | $305 | 0.0% | $74.41 | — | CALL | 636274409 |
| — | DAYFORCE INC | 4,400 | $303 | 0.0% | $62.23 | +10.6% | CALL | 15677J108 |
| FTDR | FRONTDOOR INC | 4,500 | $303 | 0.0% | $60.88 | -3.4% | CALL | 35905A109 |
| PBA | PEMBINA PIPELINE CORP | 7,464 | $302 | 0.0% | $37.73 | +1.9% | — | 706327103 |
| CCEP | COCA-COLA EUROPACIFIC PARTNE | 3,300 | $298 | 0.0% | — | — | PUT | G25839104 |
| STE | STERIS PLC | 1,200 | $297 | 0.0% | $240.32 | +4.5% | PUT | G8473T100 |
| GPRK | GEOPARK LTD | 46,415 | $296 | 0.0% | $6.59 | +11.0% | — | G38327105 |
| — | MIND MEDICINE MINDMED INC | 24,900 | $294 | 0.0% | $11.79 | — | CALL | 60255C885 |
| BKE | BUCKLE INC | 4,953 | $291 | 0.0% | $50.44 | +3.7% | — | 118440106 |
| OEC | ORION S.A. | 38,200 | $290 | 0.0% | $7.59 | -28.6% | PUT | L72967109 |
| TFPM | TRIPLE FLAG PRECIOUS METAL | 9,745 | $285 | 0.0% | $25.85 | +21.0% | — | 89679M104 |
| HZO | MARINEMAX INC | 11,200 | $284 | 0.0% | — | — | CALL | 567908108 |
| SQM | SOCIEDAD QUIMICA Y MINERA DE | 6,600 | $284 | 0.0% | $42.98 | — | PUT | 833635105 |
| BLBD | BLUE BIRD CORP | 4,900 | $282 | 0.0% | $52.18 | +0.2% | PUT | 095306106 |
| — | CALAMOS STRATEGIC TOTAL RETU | 14,595 | $282 | 0.0% | $19.29 | — | — | 128125101 |
| EL | LAUDER ESTEE COS INC | 3,182 | $280 | 0.0% | $89.33 | +8.4% | — | 518439104 |
| ICLR | ICON PLC | 1,600 | $280 | 0.0% | $172.63 | +3.2% | PUT | G4705A100 |
| FEIM | FREQUENCY ELECTRS INC | 8,255 | $280 | 0.0% | $27.78 | +32.4% | — | 358010106 |
| AGNC | AGNC INVT CORP | 28,509 | $279 | 0.0% | $9.19 | — | — | 00123Q104 |
| RDN | RADIAN GROUP INC | 7,700 | $279 | 0.0% | — | — | CALL | 750236101 |
| HY | HYSTER-YALE INC | 7,489 | $276 | 0.0% | $38.28 | -14.6% | — | 449172105 |
| ACA | ARCOSA INC | 2,944 | $276 | 0.0% | $92.88 | +8.6% | — | 039653100 |
| ENB | ENBRIDGE INC | 5,450 | $275 | 0.0% | $46.12 | +2.2% | — | 29250N105 |
| SANA | SANA BIOTECHNOLOGY INC | 77,080 | $274 | 0.0% | $3.62 | +23.9% | — | 799566104 |
| ASR | GRUPO AEROPORTUARIO DEL SURE | 836 | $270 | 0.0% | $323.33 | — | — | 40051E202 |
| — | FLAHERTY & CRUMRINE DYNAMIC | 12,437 | $269 | 0.0% | $20.02 | — | — | 33848W106 |
| TDC | TERADATA CORP DEL | 12,400 | $267 | 0.0% | $32.86 | -20.4% | PUT | 88076W103 |
| TDS | TELEPHONE & DATA SYS INC | 6,797 | $267 | 0.0% | $36.83 | +5.8% | — | 879433829 |
| AVT | AVNET INC | 5,100 | $267 | 0.0% | $53.11 | -7.9% | PUT | 053807103 |
| — | STEELCASE INC | 15,500 | $267 | 0.0% | $17.20 | — | CALL | 858155203 |
| SCI | SERVICE CORP INTL | 3,200 | $266 | 0.0% | $78.07 | +2.5% | CALL | 817565104 |
| MBX | MBX BIOSCIENCES INC | 15,176 | $266 | 0.0% | $10.37 | +134.1% | — | 55287L101 |
| PYXS | PYXIS ONCOLOGY INC | 119,561 | $265 | 0.0% | $1.44 | +144.9% | — | 747324101 |
| TMC | TMC THE METALS COMPANY INC | 41,081 | $262 | 0.0% | $5.75 | +22.2% | — | 87261Y106 |
| CBSH | COMMERCE BANCSHARES INC | 4,330 | $259 | 0.0% | $58.30 | -10.6% | — | 200525103 |
| — | WNS HLDGS LTD | 3,386 | $258 | 0.0% | $76.27 | — | — | G98196101 |
| — | ROYCE MICRO-CAP TR INC | 24,849 | $258 | 0.0% | $9.39 | — | — | 780915104 |
| MHK | MOHAWK INDS INC | 2,000 | $258 | 0.0% | $123.97 | -7.4% | PUT | 608190104 |
| GPOR | GULFPORT ENERGY CORP | 1,415 | $256 | 0.0% | $181.66 | +9.7% | — | 402635502 |
| SMLR | SEMLER SCIENTIFIC INC | 8,500 | $255 | 0.0% | $34.47 | -34.2% | CALL | 81684M104 |
| LNTH | LANTHEUS HLDGS INC | 4,900 | $251 | 0.0% | $58.19 | 0.0% | PUT | 516544103 |
| MGEE | MGE ENERGY INC | 2,970 | $250 | 0.0% | $84.55 | -3.2% | — | 55277P104 |
| MEI | METHODE ELECTRS INC | 32,800 | $248 | 0.0% | $7.32 | -4.0% | CALL | 591520200 |
| GNTX | GENTEX CORP | 8,700 | $246 | 0.0% | $23.54 | +2.4% | CALL | 371901109 |
| IRBTQ | IROBOT CORP | 68,333 | $245 | 0.0% | $3.87 | -30.2% | — | 462726100 |
| LSTR | LANDSTAR SYS INC | 2,000 | $245 | 0.0% | $139.02 | — | PUT | 515098101 |
| NOVT | NOVANTA INC | 2,447 | $245 | 0.0% | $119.05 | -4.3% | — | 67000B104 |
| KEY | KEYCORP | 13,100 | $245 | 0.0% | $18.03 | +2.5% | PUT | 493267108 |
| KLIC | KULICKE & SOFFA INDS INC | 6,000 | $244 | 0.0% | — | — | CALL | 501242101 |
| RVLV | REVOLVE GROUP INC | 11,436 | $244 | 0.0% | $21.81 | +10.8% | — | 76156B107 |
| — | MERUS N V | 2,577 | $243 | 0.0% | $42.09 | — | — | N5749R100 |
| SCI | SERVICE CORP INTL | 2,910 | $242 | 0.0% | $78.07 | +2.5% | — | 817565104 |
| MEI | METHODE ELECTRS INC | 31,900 | $241 | 0.0% | $7.32 | -4.0% | PUT | 591520200 |
| VTGN | VISTAGEN THERAPEUTICS INC | 67,770 | $241 | 0.0% | $2.99 | +20.9% | — | 92840H400 |
| DLX | DELUXE CORP | 12,400 | $240 | 0.0% | — | — | PUT | 248019101 |
| EMBC | EMBECTA CORP | 17,000 | $240 | 0.0% | — | — | CALL | 29082K105 |
| ATMU | ATMUS FILTRATION TECHNOLOGIE | 5,300 | $239 | 0.0% | $48.33 | 0.0% | CALL | 04956D107 |
| UPBD | UPBOUND GROUP INC | 10,100 | $239 | 0.0% | $24.69 | -21.7% | PUT | 76009N100 |
| MGY | MAGNOLIA OIL & GAS CORP | 9,991 | $238 | 0.0% | $22.15 | +2.7% | — | 559663109 |
| ADNT | ADIENT PLC | 9,900 | $238 | 0.0% | — | — | PUT | G0084W101 |
| GEMI | GEMINI SPACE STA INC | 9,916 | $238 | 0.0% | $25.81 | -39.6% | — | 36866J105 |
| INVZ | INNOVIZ TECHNOLOGIES LTD | 116,333 | $237 | 0.0% | $1.70 | -7.1% | — | M5R635108 |
| PNW | PINNACLE WEST CAP CORP | 2,600 | $233 | 0.0% | $84.69 | +5.4% | CALL | 723484101 |
| KBR | KBR INC | 4,900 | $232 | 0.0% | $48.26 | -11.4% | CALL | 48242W106 |
| FHN | FIRST HORIZON CORPORATION | 10,200 | $231 | 0.0% | $22.00 | +0.8% | CALL | 320517105 |
| VTWO | VANGUARD SCOTTSDALE FDS | 2,340 | $229 | 0.0% | $97.82 | — | — | 92206C664 |
| SMH | VANECK ETF TRUST | 700 | $228 | 0.0% | $353.36 | — | CALL | 92189F676 |
| BUR | BURFORD CAP LTD | 19,100 | $228 | 0.0% | $13.07 | -25.1% | PUT | G17977110 |
| — | FRONTIER COMMUNICATIONS PARE | 6,100 | $228 | 0.0% | — | — | CALL | 35909D109 |
| INSE | INSPIRED ENTMT INC | 23,841 | $224 | 0.0% | $9.02 | -6.6% | — | 45782N108 |
| SLAB | SILICON LABORATORIES INC | 1,700 | $223 | 0.0% | — | — | CALL | 826919102 |
| DRS | LEONARDO DRS INC | 4,900 | $222 | 0.0% | $43.40 | -15.1% | CALL | 52661A108 |
| BWAY | BRAINSWAY LTD | 14,730 | $222 | 0.0% | $15.07 | — | — | 10501L106 |
| ERAS | ERASCA INC | 100,931 | $220 | 0.0% | $2.12 | +32.6% | — | 29479A108 |
| EZPW | EZCORP INC | 11,500 | $219 | 0.0% | — | — | PUT | 302301106 |
| LOAR | LOAR HOLDINGS INC | 2,700 | $216 | 0.0% | $86.55 | -15.8% | CALL | 53947R105 |
| ADNT | ADIENT PLC | 8,900 | $214 | 0.0% | — | — | CALL | G0084W101 |
| HOMB | HOME BANCSHARES INC | 7,570 | $214 | 0.0% | $29.04 | -4.5% | — | 436893200 |
| KNSL | KINSALE CAP GROUP INC | 500 | $213 | 0.0% | $461.21 | -11.6% | PUT | 49714P108 |
| BL | BLACKLINE INC | 4,000 | $212 | 0.0% | $51.65 | +6.6% | PUT | 09239B109 |
| LEA | LEAR CORP | 2,108 | $212 | 0.0% | $102.60 | +3.6% | — | 521865204 |
| LMB | LIMBACH HLDGS INC | 2,179 | $212 | 0.0% | $120.37 | -31.6% | — | 53263P105 |
| ZION | ZIONS BANCORPORATION N A | 3,700 | $209 | 0.0% | $54.02 | +0.8% | PUT | 989701107 |
| PRVA | PRIVIA HEALTH GROUP INC | 8,397 | $209 | 0.0% | $21.52 | +13.1% | — | 74276R102 |
| SBGI | SINCLAIR INC | 13,800 | $208 | 0.0% | $14.35 | +3.5% | PUT | 829242106 |
| TDOC | TELADOC HEALTH INC | 26,800 | $207 | 0.0% | $7.83 | -0.1% | CALL | 87918A105 |
| ZUMZ | ZUMIEZ INC | 10,500 | $206 | 0.0% | — | — | CALL | 989817101 |
| COUR | COURSERA INC | 17,490 | $205 | 0.0% | $8.62 | +1.0% | — | 22266M104 |
| — | BLACKROCK ENHANCED INTL DIV | 35,353 | $203 | 0.0% | $5.78 | — | — | 092524107 |
| VLTO | VERALTO CORP | 1,900 | $203 | 0.0% | $91.21 | +10.7% | CALL | 92338C103 |
| HQY | HEALTHEQUITY INC | 2,100 | $199 | 0.0% | $94.18 | +1.7% | PUT | 42226A107 |
| ATEN | A10 NETWORKS INC | 10,952 | $199 | 0.0% | $17.94 | -1.7% | — | 002121101 |
| ZD | ZIFF DAVIS INC | 5,200 | $198 | 0.0% | $32.13 | +8.5% | PUT | 48123V102 |
| GPK | GRAPHIC PACKAGING HLDG CO | 10,000 | $196 | 0.0% | — | — | CALL | 388689101 |
| BKE | BUCKLE INC | 3,300 | $194 | 0.0% | $50.44 | +3.7% | PUT | 118440106 |
| EQH | EQUITABLE HLDGS INC | 3,800 | $193 | 0.0% | $52.55 | -10.1% | PUT | 29452E101 |
| CAAP | CORPORACION AMER ARPTS S A | 10,469 | $190 | 0.0% | $20.14 | +11.2% | — | L1995B107 |
| MTW | MANITOWOC CO INC | 18,943 | $190 | 0.0% | $9.81 | +15.9% | — | 563571405 |
| KRNT | KORNIT DIGITAL LTD | 14,023 | $189 | 0.0% | $16.99 | -19.4% | — | M6372Q113 |
| HE | HAWAIIAN ELEC INDUSTRIES | 17,098 | $189 | 0.0% | $11.39 | +1.7% | — | 419870100 |
| WAT | WATERS CORP | 623 | $187 | 0.0% | $343.81 | +7.0% | — | 941848103 |
| TENB | TENABLE HLDGS INC | 6,400 | $187 | 0.0% | $32.32 | -15.5% | PUT | 88025T102 |
| GIL | GILDAN ACTIVEWEAR INC | 3,200 | $185 | 0.0% | $53.42 | +11.3% | PUT | 375916103 |
| TFII | TFI INTL INC | 2,100 | $185 | 0.0% | $90.80 | +2.5% | CALL | 87241L109 |
| MSM | MSC INDL DIRECT INC | 2,000 | $184 | 0.0% | $89.20 | -2.8% | PUT | 553530106 |
| — | 89BIO INC | 12,500 | $184 | 0.0% | $14.70 | — | CALL | 282559103 |
| NYT | NEW YORK TIMES CO | 3,200 | $184 | 0.0% | $56.11 | +10.2% | PUT | 650111107 |
| POST | POST HLDGS INC | 1,700 | $183 | 0.0% | $107.27 | -3.5% | PUT | 737446104 |
| LMNR | LIMONEIRA CO | 12,243 | $182 | 0.0% | $15.57 | -9.9% | — | 532746104 |
| SMLR | SEMLER SCIENTIFIC INC | 6,003 | $180 | 0.0% | $34.47 | -34.2% | — | 81684M104 |
| DCI | DONALDSON INC | 2,200 | $180 | 0.0% | $74.82 | +15.5% | CALL | 257651109 |
| WAT | WATERS CORP | 600 | $180 | 0.0% | $343.81 | +7.0% | PUT | 941848103 |
| — | GUGGENHEIM ACTIVE ALLOC FD | 11,497 | $179 | 0.0% | $14.87 | — | — | 40170T106 |
| AROC | ARCHROCK INC | 6,800 | $179 | 0.0% | $24.14 | +2.0% | PUT | 03957W106 |
| CMRE | COSTAMARE INC | 15,000 | $179 | 0.0% | — | — | CALL | Y1771G102 |
| PEN | PENUMBRA INC | 700 | $177 | 0.0% | $252.23 | +9.5% | PUT | 70975L107 |
| LSTR | LANDSTAR SYS INC | 1,446 | $177 | 0.0% | $139.02 | — | — | 515098101 |
| LRMR | LARIMAR THERAPEUTICS INC | 54,400 | $176 | 0.0% | $3.75 | +3.7% | — | 517125100 |
| — | FRONTIER COMMUNICATIONS PARE | 4,700 | $176 | 0.0% | — | — | PUT | 35909D109 |
| GIL | GILDAN ACTIVEWEAR INC | 3,000 | $173 | 0.0% | $53.42 | +11.3% | CALL | 375916103 |
| — | FLAHERTY & CRUMRINE PFD SECS | 10,245 | $173 | 0.0% | $16.89 | — | — | 338478100 |
| FRO | FRONTLINE PLC | 7,568 | $172 | 0.0% | $16.85 | +38.7% | — | M46528101 |
| — | NYLI CBRE GBL INFR MEGTRNDS | 11,613 | $170 | 0.0% | $14.68 | — | — | 56064Q107 |
| — | AVADEL PHARMACEUTICALS PLC | 11,100 | $169 | 0.0% | $8.84 | — | CALL | G29687103 |
| MGX | METAGENOMI INC | 71,266 | $169 | 0.0% | $2.03 | +6.7% | — | 59102M104 |
| AEIS | ADVANCED ENERGY INDS | 987 | $168 | 0.0% | $150.44 | +35.2% | — | 007973100 |
| ASGN | ASGN INC | 3,500 | $166 | 0.0% | $54.63 | -15.6% | PUT | 00191U102 |
| ASGN | ASGN INC | 3,400 | $161 | 0.0% | $54.63 | -15.6% | CALL | 00191U102 |
| DERM | JOURNEY MED CORP | 22,554 | $161 | 0.0% | $7.25 | +8.1% | — | 48115J109 |
| SKY | CHAMPION HOMES INC | 2,100 | $160 | 0.0% | $70.62 | +11.6% | CALL | 830830105 |
| WMG | WARNER MUSIC GROUP CORP | 4,700 | $160 | 0.0% | $28.60 | +5.7% | PUT | 934550203 |
| MGY | MAGNOLIA OIL & GAS CORP | 6,700 | $160 | 0.0% | $22.15 | +2.7% | CALL | 559663109 |
| ERIE | ERIE INDTY CO | 500 | $159 | 0.0% | $383.84 | -22.3% | PUT | 29530P102 |
| CRL | CHARLES RIV LABS INTL INC | 1,000 | $156 | 0.0% | $160.65 | +12.9% | CALL | 159864107 |
| AL | AIR LEASE CORP | 2,429 | $155 | 0.0% | $59.40 | +7.2% | — | 00912X302 |
| ATEX | ANTERIX INC | 7,200 | $155 | 0.0% | — | — | CALL | 03676C100 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 25,600 | $154 | 0.0% | $5.35 | +16.2% | CALL | 024061103 |
| NATL | NCR ATLEOS CORPORATION | 3,900 | $153 | 0.0% | — | — | CALL | 63001N106 |
| CLB | CORE LABORATORIES INC | 12,400 | $153 | 0.0% | — | — | CALL | 21867A105 |
| GNTX | GENTEX CORP | 5,412 | $153 | 0.0% | $23.54 | +2.4% | — | 371901109 |
| TBCH | TURTLE BEACH CORP | 9,600 | $153 | 0.0% | $14.85 | +0.1% | PUT | 900450206 |
| CLDX | CELLDEX THERAPEUTICS INC NEW | 5,900 | $153 | 0.0% | — | — | CALL | 15117B202 |
| JOYY | JOYY INC | 2,600 | $152 | 0.0% | $58.61 | — | PUT | 46591M109 |
| AGCO | AGCO CORP | 1,400 | $150 | 0.0% | $107.06 | -1.0% | CALL | 001084102 |
| WTI | W & T OFFSHORE INC | 81,746 | $149 | 0.0% | $1.78 | +8.1% | — | 92922P106 |
| ESOA | ENERGY SVCS ACQUISITION CORP | 14,343 | $148 | 0.0% | $10.02 | -4.5% | — | 29271Q103 |
| RRR | RED ROCK RESORTS INC | 2,400 | $147 | 0.0% | $52.28 | +11.9% | CALL | 75700L108 |
| SHOO | MADDEN STEVEN LTD | 4,351 | $146 | 0.0% | $34.29 | +12.1% | — | 556269108 |
| LNWO | LIGHT & WONDER INC | 1,726 | $145 | 0.0% | $88.73 | -0.6% | — | 80874P109 |
| BOKF | BOK FINL CORP | 1,300 | $145 | 0.0% | $92.32 | +20.6% | PUT | 05561Q201 |
| EZPW | EZCORP INC | 7,600 | $145 | 0.0% | — | — | CALL | 302301106 |
| EPC | EDGEWELL PERS CARE CO | 7,100 | $145 | 0.0% | $23.16 | -20.6% | PUT | 28035Q102 |
| FTDR | FRONTDOOR INC | 2,144 | $144 | 0.0% | $60.88 | -3.4% | — | 35905A109 |
| SLAB | SILICON LABORATORIES INC | 1,100 | $144 | 0.0% | — | — | PUT | 826919102 |
| TDC | TERADATA CORP DEL | 6,700 | $144 | 0.0% | $32.86 | -20.4% | CALL | 88076W103 |
| MATV | MATIV HOLDINGS INC | 12,553 | $142 | 0.0% | $9.79 | +19.8% | — | 808541106 |
| BKE | BUCKLE INC | 2,400 | $141 | 0.0% | $50.44 | +3.7% | CALL | 118440106 |
| TPB | TURNING PT BRANDS INC | 1,400 | $138 | 0.0% | — | — | CALL | 90041L105 |
| MED | MEDIFAST INC | 10,100 | $138 | 0.0% | $13.76 | -13.1% | PUT | 58470H101 |
| — | AKERO THERAPEUTICS INC | 2,900 | $138 | 0.0% | — | — | CALL | 00973Y108 |
| SQM | SOCIEDAD QUIMICA Y MINERA DE | 3,200 | $138 | 0.0% | $42.98 | — | CALL | 833635105 |
| EPC | EDGEWELL PERS CARE CO | 6,600 | $134 | 0.0% | $23.16 | -20.6% | CALL | 28035Q102 |
| IRBTQ | IROBOT CORP | 37,300 | $134 | 0.0% | $3.87 | -30.2% | PUT | 462726100 |
| MOV | MOVADO GROUP INC | 7,019 | $133 | 0.0% | $16.74 | +16.5% | — | 624580106 |
| MGPI | MGP INGREDIENTS INC NEW | 5,500 | $133 | 0.0% | $51.10 | -52.3% | CALL | 55303J106 |
| ACA | ARCOSA INC | 1,400 | $131 | 0.0% | $92.88 | +8.6% | PUT | 039653100 |
| BLCO | BAUSCH PLUS LOMB CORP | 8,700 | $131 | 0.0% | — | — | CALL | 071705107 |
| ERIE | ERIE INDTY CO | 411 | $131 | 0.0% | $383.84 | -22.3% | — | 29530P102 |
| DCI | DONALDSON INC | 1,588 | $130 | 0.0% | $74.82 | +15.5% | — | 257651109 |
| POST | POST HLDGS INC | 1,200 | $129 | 0.0% | $107.27 | -3.5% | CALL | 737446104 |
| CCLD | CARECLOUD INC | 39,447 | $127 | 0.0% | $2.90 | +9.2% | — | 14167R100 |
| VNO | VORNADO RLTY TR | 3,105 | $126 | 0.0% | $40.53 | — | — | 929042109 |
| GDRX | GOODRX HLDGS INC | 29,700 | $126 | 0.0% | $4.94 | -33.5% | PUT | 38246G108 |
| HRTX | HERON THERAPEUTICS INC | 99,335 | $125 | 0.0% | $2.04 | -39.5% | — | 427746102 |
| EPSN | EPSILON ENERGY LTD | 24,823 | $125 | 0.0% | $5.93 | -19.5% | — | 294375209 |
| SAIC | SCIENCE APPLICATIONS INTL CO | 1,250 | $124 | 0.0% | $111.74 | -14.5% | — | 808625107 |
| TBPH | THERAVANCE BIOPHARMA INC | 8,400 | $123 | 0.0% | $9.72 | +70.6% | CALL | G8807B106 |
| USFD | US FOODS HLDG CORP | 1,600 | $123 | 0.0% | $55.76 | +34.7% | PUT | 912008109 |
| GATX | GATX CORP | 700 | $122 | 0.0% | $152.95 | +7.4% | CALL | 361448103 |
| VNO | VORNADO RLTY TR | 3,000 | $122 | 0.0% | $40.53 | — | PUT | 929042109 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 500 | $119 | 0.0% | $237.37 | -4.2% | PUT | 11133T103 |
| — | 89BIO INC | 8,100 | $119 | 0.0% | $14.70 | — | PUT | 282559103 |
| BRSL | BRIGHTSTAR LOTTERY PLC | 6,900 | $119 | 0.0% | $15.30 | +5.7% | CALL | G4863A108 |
| SAM | BOSTON BEER INC | 560 | $118 | 0.0% | $224.26 | -8.1% | — | 100557107 |
| RFIL | RF INDS LTD | 14,274 | $117 | 0.0% | $7.44 | -6.9% | — | 749552105 |
| GSAT | GLOBALSTAR INC | 3,223 | $117 | 0.0% | $20.15 | +174.1% | — | 378973507 |
| TTEK | TETRA TECH INC NEW | 3,500 | $117 | 0.0% | $36.35 | -7.0% | CALL | 88162G103 |
| GDRX | GOODRX HLDGS INC | 27,519 | $116 | 0.0% | $4.94 | -33.5% | — | 38246G108 |
| AEE | AMEREN CORP | 1,100 | $115 | 0.0% | $76.42 | +33.4% | CALL | 023608102 |
| GO | GROCERY OUTLET HLDG CORP | 7,145 | $115 | 0.0% | $14.79 | -14.9% | — | 39874R101 |
| TTC | TORO CO | 1,500 | $114 | 0.0% | — | — | CALL | 891092108 |
| PLNT | PLANET FITNESS INC | 1,100 | $114 | 0.0% | $102.75 | +0.2% | CALL | 72703H101 |
| CCS | CENTURY CMNTYS INC | 1,800 | $114 | 0.0% | $63.07 | -3.8% | PUT | 156504300 |
| OWLT | OWLET INC | 13,464 | $114 | 0.0% | $7.91 | +43.3% | — | 69120X206 |
| — | VOYA GLBL ADV & PREM OPP FD | 11,478 | $114 | 0.0% | $9.92 | — | — | 92912R104 |
| SF | STIFEL FINL CORP | 1,000 | $113 | 0.0% | $101.44 | +17.9% | CALL | 860630102 |
| RNWWW | RENEW ENERGY GLOBAL PLC | 2,460,467 | $112 | 0.0% | $1.05 | — | — | G7500M120 |
| — | HANESBRANDS INC | 17,000 | $112 | 0.0% | $7.17 | — | PUT | 410345102 |
| MOV | MOVADO GROUP INC | 5,900 | $112 | 0.0% | $16.74 | +16.5% | PUT | 624580106 |
| SQM | SOCIEDAD QUIMICA Y MINERA DE | 2,595 | $112 | 0.0% | $42.98 | — | — | 833635105 |
| SBGI | SINCLAIR INC | 7,373 | $111 | 0.0% | $14.35 | +3.5% | — | 829242106 |
| NOVT | NOVANTA INC | 1,100 | $110 | 0.0% | $119.05 | -4.3% | PUT | 67000B104 |
| WT | WISDOMTREE INC | 7,900 | $110 | 0.0% | $9.36 | +29.0% | PUT | 97717P104 |
| GTES | GATES INDL CORP PLC | 4,400 | $109 | 0.0% | $20.18 | +14.4% | PUT | G39108108 |
| — | AKERO THERAPEUTICS INC | 2,300 | $109 | 0.0% | — | — | PUT | 00973Y108 |
| GPOR | GULFPORT ENERGY CORP | 600 | $109 | 0.0% | $181.66 | +9.7% | PUT | 402635502 |
| RXT | RACKSPACE TECHNOLOGY INC | 76,936 | $108 | 0.0% | $1.34 | -6.0% | — | 750102105 |
| DLX | DELUXE CORP | 5,600 | $108 | 0.0% | — | — | CALL | 248019101 |
| DEFT | DEFI TECHNOLOGIES INC | 50,045 | $106 | 0.0% | $2.59 | -40.9% | — | 244916102 |
| LH | LABCORP HOLDINGS INC | 367 | $105 | 0.0% | $201.45 | +31.6% | — | 504922105 |
| CNQ | CANADIAN NAT RES LTD | 3,285 | $105 | 0.0% | $31.32 | +3.5% | — | 136385101 |
| MRAM | EVERSPIN TECHNOLOGIES INC | 11,253 | $105 | 0.0% | $6.80 | +39.9% | — | 30041T104 |
| AVD | AMERICAN VANGUARD CORP | 18,206 | $105 | 0.0% | $4.77 | -1.9% | — | 030371108 |
| JELD | JELD-WEN HLDG INC | 21,200 | $104 | 0.0% | $7.42 | -55.8% | CALL | 47580P103 |
| — | MERUS N V | 1,100 | $104 | 0.0% | $42.09 | — | CALL | N5749R100 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 16,800 | $101 | 0.0% | $5.35 | +16.2% | PUT | 024061103 |
| OTEX | OPEN TEXT CORP | 2,700 | $101 | 0.0% | $30.08 | +17.8% | PUT | 683715106 |
| NFE | NEW FORTRESS ENERGY INC | 45,200 | $100 | 0.0% | — | — | CALL | 644393100 |
| USFD | US FOODS HLDG CORP | 1,300 | $100 | 0.0% | $55.76 | +34.7% | CALL | 912008109 |
| UPBD | UPBOUND GROUP INC | 4,200 | $99 | 0.0% | $24.69 | -21.7% | CALL | 76009N100 |
| TPB | TURNING PT BRANDS INC | 1,000 | $99 | 0.0% | — | — | PUT | 90041L105 |
| NMRK | NEWMARK GROUP INC | 5,300 | $99 | 0.0% | $16.19 | +8.1% | CALL | 65158N102 |
| COTY | COTY INC | 24,442 | $99 | 0.0% | $4.58 | -20.7% | — | 222070203 |
| FHI | FEDERATED HERMES INC | 1,900 | $99 | 0.0% | $49.98 | +0.7% | CALL | 314211103 |
| TBCH | TURTLE BEACH CORP | 6,200 | $99 | 0.0% | $14.85 | +0.1% | CALL | 900450206 |
| NEOG | NEOGEN CORP | 17,200 | $98 | 0.0% | — | — | CALL | 640491106 |
| TDAY | GANNETT CO INC | 23,700 | $98 | 0.0% | — | — | CALL | 36472T109 |
| EXPO | EXPONENT INC | 1,400 | $97 | 0.0% | $80.14 | -12.6% | CALL | 30214U102 |
| IESC | IES HLDGS INC | 242 | $96 | 0.0% | $344.15 | +16.8% | — | 44951W106 |
| NMRK | NEWMARK GROUP INC | 5,065 | $94 | 0.0% | $16.19 | +8.1% | — | 65158N102 |
| KLIC | KULICKE & SOFFA INDS INC | 2,300 | $93 | 0.0% | — | — | PUT | 501242101 |
| HLLY | HOLLEY INC | 29,233 | $92 | 0.0% | $2.98 | +20.9% | — | 43538H103 |
| — | WNS HLDGS LTD | 1,200 | $92 | 0.0% | $76.27 | — | CALL | G98196101 |
| — | BNY MELLON HIGH YIELD STRATE | 35,328 | $92 | 0.0% | $2.59 | — | — | 09660L105 |
| TTC | TORO CO | 1,200 | $91 | 0.0% | — | — | PUT | 891092108 |
| STNE | STONECO LTD | 4,800 | $91 | 0.0% | $9.50 | — | — | G85158106 |
| TTEK | TETRA TECH INC NEW | 2,700 | $90 | 0.0% | $36.35 | -7.0% | PUT | 88162G103 |
| KBR | KBR INC | 1,900 | $90 | 0.0% | $48.26 | -11.4% | PUT | 48242W106 |
| BOKF | BOK FINL CORP | 800 | $89 | 0.0% | $92.32 | +20.6% | CALL | 05561Q201 |
| REPL | REPLIMUNE GROUP INC | 21,055 | $88 | 0.0% | $6.39 | +33.0% | — | 76029N106 |
| ACCO | ACCO BRANDS CORP | 21,964 | $88 | 0.0% | $3.77 | -2.8% | — | 00081T108 |
| AN | AUTONATION INC | 400 | $88 | 0.0% | $180.54 | +15.2% | CALL | 05329W102 |
| NWSA | NEWS CORP NEW | 2,800 | $86 | 0.0% | $26.96 | -2.7% | PUT | 65249B109 |
| CALX | CALIX INC | 1,400 | $86 | 0.0% | $48.55 | +20.0% | PUT | 13100M509 |
| GL | GLOBE LIFE INC | 600 | $86 | 0.0% | $132.37 | +2.3% | CALL | 37959E102 |
| KLC | KINDERCARE LEARNING COMPANIE | 12,700 | $84 | 0.0% | $8.39 | -40.0% | CALL | 49456W105 |
| SPB | SPECTRUM BRANDS HLDGS INC NE | 1,602 | $84 | 0.0% | $56.15 | +0.2% | — | 84790A105 |
| AVT | AVNET INC | 1,609 | $84 | 0.0% | $53.11 | -7.9% | — | 053807103 |
| NEO | NEOGENOMICS INC | 10,800 | $83 | 0.0% | $10.36 | +4.1% | PUT | 64049M209 |
| BW | BABCOCK & WILCOX ENTERPRISES | 28,494 | $83 | 0.0% | $1.77 | +178.7% | — | 05614L209 |
| DMRC | DIGIMARC CORP NEW | 8,400 | $82 | 0.0% | — | — | PUT | 25381B101 |
| INMD | INMODE LTD | 5,500 | $82 | 0.0% | $14.66 | +0.4% | PUT | M5425M103 |
| — | AMCOR PLC | 10,000 | $82 | 0.0% | — | — | PUT | G0250X107 |
| — | TRUECAR INC | 44,419 | $82 | 0.0% | $1.84 | — | — | 89785L107 |
| TR | TOOTSIE ROLL INDS INC | 1,920 | $80 | 0.0% | $33.35 | +17.0% | — | 890516107 |
| POST | POST HLDGS INC | 740 | $80 | 0.0% | $107.27 | -3.5% | — | 737446104 |
| GRAL | GRAIL INC | 1,337 | $79 | 0.0% | $27.34 | +216.0% | — | 384747101 |
| AEE | AMEREN CORP | 757 | $79 | 0.0% | $76.42 | +33.4% | — | 023608102 |
| MATX | MATSON INC | 800 | $79 | 0.0% | $108.31 | -1.2% | CALL | 57686G105 |
| KLTR | KALTURA INC | 54,594 | $79 | 0.0% | $2.07 | -23.9% | — | 483467106 |
| EQIX | EQUINIX INC | 100 | $78 | 0.0% | $775.16 | +0.8% | PUT | 29444U700 |
| LEG | LEGGETT & PLATT INC | 8,800 | $78 | 0.0% | $9.95 | -1.2% | PUT | 524660107 |
| CLDX | CELLDEX THERAPEUTICS INC NEW | 3,000 | $78 | 0.0% | — | — | PUT | 15117B202 |
| ITRI | ITRON INC | 600 | $75 | 0.0% | $111.98 | -2.7% | CALL | 465741106 |
| HDSN | HUDSON TECHNOLOGIES INC | 7,500 | $74 | 0.0% | $9.39 | -16.0% | CALL | 444144109 |
| STE | STERIS PLC | 300 | $74 | 0.0% | $240.32 | +4.5% | CALL | G8473T100 |
| VYX | NCR VOYIX CORPORATION | 5,900 | $74 | 0.0% | — | — | PUT | 62886E108 |
| — | CLOUGH GLOBAL OPPORTUNITIES | 12,790 | $73 | 0.0% | $5.70 | — | — | 18914E106 |
| CX | CEMEX SAB DE CV | 8,000 | $72 | 0.0% | $10.75 | — | CALL | 151290889 |
| WT | WISDOMTREE INC | 5,100 | $71 | 0.0% | $9.36 | +29.0% | CALL | 97717P104 |
| AL | AIR LEASE CORP | 1,100 | $70 | 0.0% | $59.40 | +7.2% | CALL | 00912X302 |
| LW | LAMB WESTON HLDGS INC | 1,200 | $70 | 0.0% | $58.72 | -0.0% | CALL | 513272104 |
| DIOD | DIODES INC | 1,300 | $69 | 0.0% | $53.61 | -5.6% | CALL | 254543101 |
| — | SOHO HOUSE & CO INC | 7,699 | $68 | 0.0% | $7.35 | — | — | 586001109 |
| MERC | MERCER INTL INC | 23,500 | $68 | 0.0% | $3.31 | -36.3% | PUT | 588056101 |
| — | MIND MEDICINE MINDMED INC | 5,737 | $68 | 0.0% | $11.79 | — | — | 60255C885 |
| HYLN | HYLIION HOLDINGS CORP | 34,192 | $67 | 0.0% | $1.66 | +21.0% | — | 449109107 |
| — | COLUMBUS CIRCLE CAP CORP. I | 55,479 | $67 | 0.0% | $1.66 | — | — | G2296A117 |
| QLYS | QUALYS INC | 500 | $66 | 0.0% | $135.59 | +1.5% | CALL | 74758T303 |
| LZM | LIFEZONE METALS LIMITED | 12,053 | $66 | 0.0% | $4.60 | -1.8% | — | G5568L109 |
| — | HANESBRANDS INC | 10,000 | $66 | 0.0% | $7.17 | — | CALL | 410345102 |
| AN | AUTONATION INC | 300 | $66 | 0.0% | $180.54 | +15.2% | PUT | 05329W102 |
| HDSN | HUDSON TECHNOLOGIES INC | 6,578 | $65 | 0.0% | $9.39 | -16.0% | — | 444144109 |
| AROC | ARCHROCK INC | 2,351 | $62 | 0.0% | $24.14 | +2.0% | — | 03957W106 |
| WMG | WARNER MUSIC GROUP CORP | 1,813 | $62 | 0.0% | $28.60 | +5.7% | — | 934550203 |
| MTLS | MATERIALISE NV | 10,968 | $61 | 0.0% | $5.65 | — | — | 57667T100 |
| VIR | VIR BIOTECHNOLOGY INC | 10,600 | $61 | 0.0% | $7.03 | -15.2% | PUT | 92764N102 |
| MGPI | MGP INGREDIENTS INC NEW | 2,500 | $60 | 0.0% | $51.10 | -52.3% | PUT | 55303J106 |
| AGIO | AGIOS PHARMACEUTICALS INC | 1,500 | $60 | 0.0% | — | — | PUT | 00847X104 |
| OC | OWENS CORNING NEW | 424 | $60 | 0.0% | $174.87 | -32.9% | — | 690742101 |
| SAIC | SCIENCE APPLICATIONS INTL CO | 600 | $60 | 0.0% | $111.74 | -14.5% | PUT | 808625107 |
| CMRE | COSTAMARE INC | 5,000 | $60 | 0.0% | — | — | PUT | Y1771G102 |
| TFC | TRUIST FINL CORP | 1,290 | $59 | 0.0% | $32.28 | +41.9% | — | 89832Q109 |
| NATL | NCR ATLEOS CORPORATION | 1,500 | $59 | 0.0% | — | — | PUT | 63001N106 |
| EXPI | EXP WORLD HLDGS INC | 5,500 | $59 | 0.0% | $10.62 | -0.8% | PUT | 30212W100 |
| PTEN | PATTERSON-UTI ENERGY INC | 11,300 | $59 | 0.0% | $5.75 | +3.8% | CALL | 703481101 |
| KRNT | KORNIT DIGITAL LTD | 4,300 | $58 | 0.0% | $16.99 | -19.4% | CALL | M6372Q113 |
| WMG | WARNER MUSIC GROUP CORP | 1,700 | $58 | 0.0% | $28.60 | +5.7% | CALL | 934550203 |
| PTEN | PATTERSON-UTI ENERGY INC | 11,100 | $57 | 0.0% | $5.75 | +3.8% | PUT | 703481101 |
| DCI | DONALDSON INC | 700 | $57 | 0.0% | $74.82 | +15.5% | PUT | 257651109 |
| LFST | LIFESTANCE HEALTH GROUP INC | 10,400 | $57 | 0.0% | $5.22 | +15.7% | PUT | 53228F101 |
| VIRT | VIRTU FINL INC | 1,595 | $57 | 0.0% | $37.90 | -9.8% | — | 928254101 |
| PRCT | PROCEPT BIOROBOTICS CORP | 1,566 | $56 | 0.0% | $56.54 | -41.3% | — | 74276L105 |
| ATEX | ANTERIX INC | 2,600 | $56 | 0.0% | — | — | PUT | 03676C100 |
| OPAL | OPAL FUELS INC | 25,173 | $55 | 0.0% | $2.32 | +3.8% | — | 68347P103 |
| RVLV | REVOLVE GROUP INC | 2,600 | $55 | 0.0% | $21.81 | +10.8% | PUT | 76156B107 |
| SKY | CHAMPION HOMES INC | 722 | $55 | 0.0% | $70.62 | +11.6% | — | 830830105 |
| CSTM | CONSTELLIUM SE | 3,700 | $55 | 0.0% | $14.25 | +16.5% | PUT | F21107101 |
| — | AVADEL PHARMACEUTICALS PLC | 3,600 | $55 | 0.0% | $8.84 | — | PUT | G29687103 |
| TREX | TREX CO INC | 1,052 | $54 | 0.0% | $68.61 | -41.0% | — | 89531P105 |
| AGCO | AGCO CORP | 500 | $54 | 0.0% | $107.06 | -1.0% | PUT | 001084102 |
| ZD | ZIFF DAVIS INC | 1,400 | $53 | 0.0% | $32.13 | +8.5% | CALL | 48123V102 |
| MDXH | MDXHEALTH SA | 11,467 | $53 | 0.0% | $3.07 | +28.5% | — | B5950S113 |
| XPOF | XPONENTIAL FITNESS INC | 6,700 | $52 | 0.0% | $7.28 | -2.4% | CALL | 98422X101 |
| MERC | MERCER INTL INC | 17,400 | $50 | 0.0% | $3.31 | -36.3% | CALL | 588056101 |
| MERC | MERCER INTL INC | 17,069 | $49 | 0.0% | $3.31 | -36.3% | — | 588056101 |
| LSTR | LANDSTAR SYS INC | 400 | $49 | 0.0% | $139.02 | — | CALL | 515098101 |
| ACVA | ACV AUCTIONS INC | 4,800 | $48 | 0.0% | $8.09 | 0.0% | PUT | 00091G104 |
| PRVA | PRIVIA HEALTH GROUP INC | 1,900 | $47 | 0.0% | $21.52 | +13.1% | CALL | 74276R102 |
| TRI | THOMSON REUTERS CORP | 300 | $47 | 0.0% | $181.08 | -22.1% | CALL | 884903808 |
| — | STEELCASE INC | 2,700 | $46 | 0.0% | $17.20 | — | PUT | 858155203 |
| GIL | GILDAN ACTIVEWEAR INC | 800 | $46 | 0.0% | $53.42 | +11.3% | — | 375916103 |
| — | WNS HLDGS LTD | 600 | $46 | 0.0% | $76.27 | — | PUT | G98196101 |
| MYGN | MYRIAD GENETICS INC | 6,300 | $46 | 0.0% | $6.88 | +5.3% | CALL | 62855J104 |
| AEVAW | AEVA TECHNOLOGIES INC | 155,032 | $45 | 0.0% | $0.12 | — | — | 00835Q111 |
| TDOC | TELADOC HEALTH INC | 5,800 | $45 | 0.0% | $7.83 | -0.1% | PUT | 87918A105 |
| CCS | CENTURY CMNTYS INC | 700 | $44 | 0.0% | $63.07 | -3.8% | CALL | 156504300 |
| EB | EVENTBRITE INC | 17,565 | $44 | 0.0% | $2.30 | +34.5% | — | 29975E109 |
| EYE | NATIONAL VISION HLDGS INC | 1,500 | $44 | 0.0% | $25.39 | +5.9% | PUT | 63845R107 |
| TENB | TENABLE HLDGS INC | 1,500 | $44 | 0.0% | $32.32 | -15.5% | CALL | 88025T102 |
| MTH | MERITAGE HOMES CORP | 600 | $43 | 0.0% | $80.16 | -13.6% | PUT | 59001A102 |
| MITK | MITEK SYS INC | 4,442 | $43 | 0.0% | $8.98 | +5.2% | — | 606710200 |
| HNRG | HALLADOR ENERGY COMPANY | 2,200 | $43 | 0.0% | $17.14 | +18.2% | CALL | 40609P105 |
| TRU | TRANSUNION | 508 | $43 | 0.0% | $83.11 | -1.2% | — | 89400J107 |
| CRC | CALIFORNIA RES CORP | 800 | $43 | 0.0% | $48.03 | -1.8% | CALL | 13057Q305 |
| KDKRW | KODIAK AI INC. | 39,914 | $43 | 0.0% | $1.06 | — | — | 500081112 |
| — | RUBICO INC | 19,977 | $42 | 0.0% | $2.12 | — | — | Y1250N107 |
| HGV | HILTON GRAND VACATIONS INC | 1,000 | $42 | 0.0% | $39.68 | +7.1% | PUT | 43283X105 |
| NBP | I MAB | 11,000 | $42 | 0.0% | $3.78 | — | — | 44975P103 |
| HNST | HONEST CO INC | 11,200 | $41 | 0.0% | $4.24 | -27.7% | CALL | 438333106 |
| — | UNILEVER PLC | 694 | $41 | 0.0% | $56.63 | — | — | 904767704 |
| BLCO | BAUSCH PLUS LOMB CORP | 2,700 | $41 | 0.0% | — | — | PUT | 071705107 |
| ZD | ZIFF DAVIS INC | 1,050 | $40 | 0.0% | $32.13 | +8.5% | — | 48123V102 |
| LOAR | LOAR HOLDINGS INC | 500 | $40 | 0.0% | $86.55 | -15.8% | PUT | 53947R105 |
| RVLV | REVOLVE GROUP INC | 1,800 | $38 | 0.0% | $21.81 | +10.8% | CALL | 76156B107 |
| SKY | CHAMPION HOMES INC | 500 | $38 | 0.0% | $70.62 | +11.6% | PUT | 830830105 |
| CNXC | CONCENTRIX CORP | 823 | $38 | 0.0% | $52.36 | -23.4% | — | 20602D101 |
| GT | GOODYEAR TIRE & RUBR CO | 5,074 | $38 | 0.0% | $9.40 | -16.2% | — | 382550101 |
| HFFG | HF FOODS GROUP INC | 13,706 | $38 | 0.0% | $3.81 | -36.8% | — | 40417F109 |
| CGCTW | CARTESIAN GROWTH CORP III | 150,000 | $38 | 0.0% | $0.27 | — | — | G19307126 |
| WT | WISDOMTREE INC | 2,629 | $37 | 0.0% | $9.36 | +29.0% | — | 97717P104 |
| SDRL | SEADRILL LTD | 1,200 | $36 | 0.0% | $34.53 | -9.8% | CALL | G7997W102 |
| TTEK | TETRA TECH INC NEW | 1,061 | $35 | 0.0% | $36.35 | -7.0% | — | 88162G103 |
| HNRG | HALLADOR ENERGY COMPANY | 1,800 | $35 | 0.0% | $17.14 | +18.2% | PUT | 40609P105 |
| APOG | APOGEE ENTERPRISES INC | 800 | $35 | 0.0% | $40.32 | -7.1% | PUT | 037598109 |
| AYI | ACUITY INC | 100 | $34 | 0.0% | $280.01 | +29.0% | PUT | 00508Y102 |
| — | ASTRIA THERAPEUTICS INC | 4,600 | $33 | 0.0% | $10.12 | — | CALL | 04635X102 |
| RNW | RENEW ENERGY GLOBAL PLC | 4,300 | $33 | 0.0% | $7.23 | 0.0% | CALL | G7500M104 |
| IRON | DISC MEDICINE INC | 500 | $33 | 0.0% | $40.94 | +106.4% | CALL | 254604101 |
| SNX | TD SYNNEX CORPORATION | 200 | $33 | 0.0% | $148.77 | +2.7% | PUT | 87162W100 |
| TDUP | THREDUP INC | 3,400 | $32 | 0.0% | $5.43 | +48.9% | PUT | 88556E102 |
| — | QIAGEN NV | 700 | $31 | 0.0% | — | — | PUT | N72482206 |
| DV | DOUBLEVERIFY HLDGS INC | 2,600 | $31 | 0.0% | $14.07 | -21.6% | CALL | 25862V105 |
| AMP | AMERIPRISE FINL INC | 63 | $31 | 0.0% | $415.66 | +14.0% | — | 03076C106 |
| CLYM | CLIMB BIO INC | 15,000 | $30 | 0.0% | $1.86 | +29.3% | — | 28658R106 |
| NEO | NEOGENOMICS INC | 3,901 | $30 | 0.0% | $10.36 | +4.1% | — | 64049M209 |
| NOVT | NOVANTA INC | 300 | $30 | 0.0% | $119.05 | -4.3% | CALL | 67000B104 |
| SMLR | SEMLER SCIENTIFIC INC | 1,000 | $30 | 0.0% | $34.47 | -34.2% | PUT | 81684M104 |
| GERN | GERON CORP | 21,785 | $30 | 0.0% | $1.42 | -11.5% | — | 374163103 |
| IRBTQ | IROBOT CORP | 8,100 | $29 | 0.0% | $3.87 | -30.2% | CALL | 462726100 |
| — | AVADEL PHARMACEUTICALS PLC | 1,887 | $29 | 0.0% | $8.84 | — | — | G29687103 |
| — | DYNAVAX TECHNOLOGIES CORP | 2,900 | $29 | 0.0% | $15.38 | — | PUT | 268158201 |
| OTEX | OPEN TEXT CORP | 769 | $29 | 0.0% | $30.08 | +17.8% | — | 683715106 |
| LH | LABCORP HOLDINGS INC | 100 | $29 | 0.0% | $201.45 | +31.6% | PUT | 504922105 |
| NEOG | NEOGEN CORP | 4,600 | $26 | 0.0% | — | — | PUT | 640491106 |
| USFD | US FOODS HLDG CORP | 340 | $26 | 0.0% | $55.76 | +34.7% | — | 912008109 |
| OCUL | OCULAR THERAPEUTIX INC | 2,200 | $26 | 0.0% | $12.10 | +0.4% | CALL | 67576A100 |
| PEN | PENUMBRA INC | 100 | $25 | 0.0% | $252.23 | +9.5% | CALL | 70975L107 |
| ESI | ELEMENT SOLUTIONS INC | 1,000 | $25 | 0.0% | $20.78 | +24.7% | CALL | 28618M106 |
| — | ASTRIA THERAPEUTICS INC | 3,439 | $25 | 0.0% | $10.12 | — | — | 04635X102 |
| CALX | CALIX INC | 400 | $25 | 0.0% | $48.55 | +20.0% | CALL | 13100M509 |
| CDLX | CARDLYTICS INC | 10,000 | $24 | 0.0% | $1.54 | 0.0% | PUT | 14161W105 |
| — | SOHO HOUSE & CO INC | 2,700 | $24 | 0.0% | $7.35 | — | CALL | 586001109 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 100 | $24 | 0.0% | $237.37 | -4.2% | CALL | 11133T103 |
| BULL | WEBULL CORP | 1,600 | $24 | 0.0% | $14.26 | -29.5% | CALL | G9572D103 |
| PSEWF | PAYSAFE LIMITED | 1,268,339 | $23 | 0.0% | $0.06 | — | — | G6964L115 |
| RSG | REPUBLIC SVCS INC | 100 | $23 | 0.0% | $233.28 | -8.0% | — | 760759100 |
| GIGGW | GIGCAPITAL7 CORP | 50,000 | $23 | 0.0% | $0.45 | — | — | G38648120 |
| KOS | KOSMOS ENERGY LTD | 13,400 | $22 | 0.0% | $1.81 | -27.2% | PUT | 500688106 |
| SVIWF | SPRING VALLEY ACQUISTN CORP | 16,900 | $22 | 0.0% | $1.30 | — | — | G83752116 |
| SIGA | SIGA TECHNOLOGIES INC | 2,400 | $22 | 0.0% | $6.82 | +4.2% | PUT | 826917106 |
| — | ADVANTAGE SOLUTIONS INC | 2,061,349 | $21 | 0.0% | $0.13 | — | — | 00791N110 |
| DIOD | DIODES INC | 400 | $21 | 0.0% | $53.61 | -5.6% | PUT | 254543101 |
| CRC | CALIFORNIA RES CORP | 400 | $21 | 0.0% | $48.03 | -1.8% | PUT | 13057Q305 |
| FUFUW | BITFUFU INC | 52,277 | $21 | 0.0% | $0.38 | — | — | G1152A120 |
| TFIN | TRIUMPH FINANCIAL INC | 400 | $20 | 0.0% | $58.43 | -4.1% | CALL | 89679E300 |
| IRON | DISC MEDICINE INC | 300 | $20 | 0.0% | $40.94 | +106.4% | PUT | 254604101 |
| — | MERUS N V | 200 | $19 | 0.0% | $42.09 | — | PUT | N5749R100 |
| PNW | PINNACLE WEST CAP CORP | 209 | $19 | 0.0% | $84.69 | +5.4% | — | 723484101 |
| NEO | NEOGENOMICS INC | 2,400 | $19 | 0.0% | $10.36 | +4.1% | CALL | 64049M209 |
| SABR | SABRE CORP | 10,000 | $18 | 0.0% | $2.81 | -38.7% | PUT | 78573M104 |
| POR | PORTLAND GEN ELEC CO | 400 | $18 | 0.0% | $46.76 | 0.0% | CALL | 736508847 |
| WCN | WASTE CONNECTIONS INC | 100 | $18 | 0.0% | $181.87 | -5.0% | CALL | 94106B101 |
| SIGA | SIGA TECHNOLOGIES INC | 1,900 | $17 | 0.0% | $6.82 | +4.2% | CALL | 826917106 |
| UIS | UNISYS CORP | 4,400 | $17 | 0.0% | $3.67 | -14.8% | PUT | 909214306 |
| STAA | STAAR SURGICAL CO | 627 | $17 | 0.0% | $20.85 | +23.6% | — | 852312305 |
| TR | TOOTSIE ROLL INDS INC | 400 | $17 | 0.0% | $33.35 | +17.0% | CALL | 890516107 |
| — | ASTRIA THERAPEUTICS INC | 2,300 | $17 | 0.0% | $10.12 | — | PUT | 04635X102 |
| PERI | PERION NETWORK LTD | 1,700 | $16 | 0.0% | $13.59 | -28.5% | PUT | M78673114 |
| DMRC | DIGIMARC CORP NEW | 1,600 | $16 | 0.0% | — | — | CALL | 25381B101 |
| CHGG | CHEGG INC | 10,000 | $15 | 0.0% | $7.71 | -85.9% | CALL | 163092109 |
| SOLV | SOLVENTUM CORP | 200 | $15 | 0.0% | $71.92 | +6.5% | PUT | 83444M101 |
| TBPH | THERAVANCE BIOPHARMA INC | 1,000 | $15 | 0.0% | $9.72 | +70.6% | PUT | G8807B106 |
| AGL | AGILON HEALTH INC | 14,063 | $14 | 0.0% | $3.21 | -75.8% | — | 00857U107 |
| GL | GLOBE LIFE INC | 100 | $14 | 0.0% | $132.37 | +2.3% | PUT | 37959E102 |
| LWLG | LIGHTWAVE LOGIC INC | 3,800 | $14 | 0.0% | $4.44 | 0.0% | PUT | 532275104 |
| HRL | HORMEL FOODS CORP | 556 | $14 | 0.0% | $29.16 | -20.1% | — | 440452100 |
| SABR | SABRE CORP | 7,425 | $14 | 0.0% | $2.81 | -38.7% | — | 78573M104 |
| RGEN | REPLIGEN CORP | 100 | $13 | 0.0% | $146.91 | +6.6% | PUT | 759916109 |
| KNSL | KINSALE CAP GROUP INC | 31 | $13 | 0.0% | $461.21 | -11.6% | — | 49714P108 |
| LOAR | LOAR HOLDINGS INC | 161 | $13 | 0.0% | $86.55 | -15.8% | — | 53947R105 |
| — | STEELCASE INC | 731 | $13 | 0.0% | $17.20 | — | — | 858155203 |
| BNS | BANK NOVA SCOTIA HALIFAX | 192 | $12 | 0.0% | $51.39 | +32.3% | — | 064149107 |
| NVCR | NOVOCURE LTD | 900 | $12 | 0.0% | $13.58 | -5.5% | CALL | G6674U108 |
| GDRX | GOODRX HLDGS INC | 2,700 | $11 | 0.0% | $4.94 | -33.5% | CALL | 38246G108 |
| FBIN | FORTUNE BRANDS INNOVATIONS I | 200 | $11 | 0.0% | $55.65 | -10.5% | PUT | 34964C106 |
| PTEN | PATTERSON-UTI ENERGY INC | 1,991 | $10 | 0.0% | $5.75 | +3.8% | — | 703481101 |
| BBD | BANCO BRADESCO S A | 3,000 | $10 | 0.0% | $2.93 | — | CALL | 059460303 |
| ITUB | ITAU UNIBANCO HLDG S A | 1,378 | $10 | 0.0% | $7.34 | — | — | 465562106 |
| L | LOEWS CORP | 100 | $10 | 0.0% | $97.50 | +5.9% | CALL | 540424108 |
| KOS | KOSMOS ENERGY LTD | 5,119 | $8 | 0.0% | $1.81 | -27.2% | — | 500688106 |
| HNST | HONEST CO INC | 2,169 | $8 | 0.0% | $4.24 | -27.7% | — | 438333106 |
| — | HANESBRANDS INC | 1,170 | $8 | 0.0% | $7.17 | — | — | 410345102 |
| ESI | ELEMENT SOLUTIONS INC | 300 | $8 | 0.0% | $20.78 | +24.7% | PUT | 28618M106 |
| FLGT | FULGENT GENETICS INC | 300 | $7 | 0.0% | $20.59 | +26.0% | CALL | 359664109 |
| BOKF | BOK FINL CORP | 60 | $7 | 0.0% | $92.32 | +20.6% | — | 05561Q201 |
| AL | AIR LEASE CORP | 100 | $6 | 0.0% | $59.40 | +7.2% | PUT | 00912X302 |
| ROL | ROLLINS INC | 100 | $6 | 0.0% | $58.65 | +0.0% | CALL | 775711104 |
| INVX | INNOVEX INTERNATIONAL INC | 300 | $6 | 0.0% | $16.63 | +25.4% | CALL | 457651107 |
| ENR | ENERGIZER HLDGS INC NEW | 217 | $5 | 0.0% | $22.89 | -7.0% | — | 29272W109 |
| TFIN | TRIUMPH FINANCIAL INC | 100 | $5 | 0.0% | $58.43 | -4.1% | PUT | 89679E300 |
| UDMY | UDEMY INC | 700 | $5 | 0.0% | $7.01 | -16.9% | CALL | 902685106 |
| BLBD | BLUE BIRD CORP | 76 | $4 | 0.0% | $52.18 | +0.2% | — | 095306106 |
| VRDN | VIRIDIAN THERAPEUTICS INC | 200 | $4 | 0.0% | $16.62 | +65.0% | CALL | 92790C104 |
| TDS | TELEPHONE & DATA SYS INC | 100 | $4 | 0.0% | $36.83 | +5.8% | PUT | 879433829 |
| KNSA | KINIKSA PHARMACEUTICALS INTL | 100 | $4 | 0.0% | $29.43 | +36.3% | PUT | G52694109 |
| BL | BLACKLINE INC | 65 | $3 | 0.0% | $51.65 | +6.6% | — | 09239B109 |
| CMPS | COMPASS PATHWAYS PLC | 600 | $3 | 0.0% | $6.16 | — | PUT | 20451W101 |
| NGG | NATIONAL GRID PLC | 47 | $3 | 0.0% | $74.41 | — | — | 636274409 |
| SDRL | SEADRILL LTD | 100 | $3 | 0.0% | $34.53 | -9.8% | PUT | G7997W102 |
| VERA | VERA THERAPEUTICS INC | 100 | $3 | 0.0% | $32.78 | +8.3% | PUT | 92337R101 |
| KLC | KINDERCARE LEARNING COMPANIE | 434 | $3 | 0.0% | $8.39 | -40.0% | — | 49456W105 |
| AROC | ARCHROCK INC | 100 | $3 | 0.0% | $24.14 | +2.0% | CALL | 03957W106 |
| PRVA | PRIVIA HEALTH GROUP INC | 100 | $2 | 0.0% | $21.52 | +13.1% | PUT | 74276R102 |
| MATV | MATIV HOLDINGS INC | 200 | $2 | 0.0% | $9.79 | +19.8% | PUT | 808541106 |
| RBOTW | VICARIOUS SURGICAL INC | 97,988 | $2 | 0.0% | $0.81 | — | — | 92561V117 |
| — | COHEN & STEERS INFRASTRUCTUR | 24,053 | $2 | 0.0% | $0.08 | — | — | 19248A117 |
| CGNT | COGNYTE SOFTWARE LTD | 200 | $2 | 0.0% | — | — | PUT | M25133105 |
| DNOW | DNOW INC | 100 | $2 | 0.0% | $15.09 | -7.0% | CALL | 67011P100 |
| SEMR | SEMRUSH HLDGS INC | 200 | $1 | 0.0% | $9.60 | -2.4% | PUT | 81686C104 |
| — | DAYFORCE INC | 19 | $1 | 0.0% | $62.23 | +10.6% | — | 15677J108 |
| NVCR | NOVOCURE LTD | 100 | $1 | 0.0% | $13.58 | -5.5% | PUT | G6674U108 |
| CORZ | CORE SCIENTIFIC INC NEW | 72 | $1 | 0.0% | $10.17 | +71.5% | — | 21874A106 |
| CLB | CORE LABORATORIES INC | 100 | $1 | 0.0% | — | — | PUT | 21867A105 |
| HE | HAWAIIAN ELEC INDUSTRIES | 100 | $1 | 0.0% | $11.39 | +1.7% | PUT | 419870100 |
| SABR | SABRE CORP | 600 | $1 | 0.0% | $2.81 | -38.7% | CALL | 78573M104 |
| JELD | JELD-WEN HLDG INC | 200 | $1 | 0.0% | $7.42 | -55.8% | PUT | 47580P103 |
| MRAM | EVERSPIN TECHNOLOGIES INC | 100 | $1 | 0.0% | $6.80 | +39.9% | CALL | 30041T104 |
| BUR | BURFORD CAP LTD | 76 | $1 | 0.0% | $13.07 | -25.1% | — | G17977110 |
| — | JAMF HLDG CORP | 80 | $1 | 0.0% | $9.51 | — | — | 47074L105 |
| INGN | INOGEN INC | 100 | $1 | 0.0% | $7.48 | +0.3% | CALL | 45780L104 |
| GDYN | GRID DYNAMICS HLDGS INC | 100 | $1 | 0.0% | $11.29 | -23.3% | CALL | 39813G109 |
| MYGN | MYRIAD GENETICS INC | 100 | $1 | 0.0% | $6.88 | +5.3% | PUT | 62855J104 |
| CHGG | CHEGG INC | 442 | $1 | 0.0% | $7.71 | -85.9% | — | 163092109 |
| MMYT | MAKEMYTRIP LIMITED MAURITIUS | 7 | $1 | 0.0% | $100.86 | -18.7% | — | V5633W109 |
| EPC | EDGEWELL PERS CARE CO | 25 | $1 | 0.0% | $23.16 | -20.6% | — | 28035Q102 |
| CLVT | CLARIVATE PLC | 100 | $0 | 0.0% | $4.20 | -15.3% | CALL | G21810109 |
| AGL | AGILON HEALTH INC | 100 | $0 | 0.0% | $3.21 | -75.8% | CALL | 00857U107 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| IWM | ISHARES TR | 312,700 (-77.3%) | $76,974 (-76.9%) | 0.2% | $232.11 | — | PUT | 464287655 |
| NVDA | NVIDIA CORPORATION | 1,161,650 (-53.3%) | $216,648 (-53.3%) | 0.7% | $127.90 | +45.5% | COM | 67066G104 |
| NVDA | NVIDIA CORPORATION | 572,500 (-69.1%) | $106,771 (-69.1%) | 0.3% | $127.90 | +45.5% | PUT | 67066G104 |
| TSLA | TESLA INC | 115,276 (-82.2%) | $51,842 (-82.0%) | 0.2% | $331.19 | +33.8% | COM | 88160R101 |
| AAPL | APPLE INC | 197,824 (-82.4%) | $53,780 (-81.2%) | 0.2% | $226.25 | +18.6% | COM | 037833100 |
| AVGO | BROADCOM INC | 29,579 (-95.2%) | $10,237 (-95.0%) | 0.0% | $272.59 | +31.0% | COM | 11135F101 |
| PLTR | PALANTIR TECHNOLOGIES INC | 94,536 (-90.9%) | $16,804 (-91.1%) | 0.1% | $109.60 | +65.2% | CL A | 69608A108 |
| SPY | SPDR S&P 500 ETF TR | 15,000 (-93.8%) | $10,229 (-93.6%) | 0.0% | $667.22 | — | CALL | 78462F103 |
| TLT | ISHARES TR | 499,600 (-76.9%) | $43,545 (-77.5%) | 0.1% | $87.16 | — | CALL | 464287432 |
| TSLA | TESLA INC | 183,500 (-63.9%) | $82,524 (-63.5%) | 0.3% | $331.19 | +33.8% | PUT | 88160R101 |
| HD | HOME DEPOT INC | 66,134 (-83.7%) | $22,757 (-86.2%) | 0.1% | $385.23 | -5.4% | COM | 437076102 |
| META | META PLATFORMS INC | 164,400 (-50.2%) | $108,519 (-55.2%) | 0.3% | $690.08 | -3.3% | CALL | 30303M102 |
| GS | GOLDMAN SACHS GROUP INC | 30,997 (-84.5%) | $27,246 (-82.9%) | 0.1% | $730.86 | +11.3% | COM | 38141G104 |
| META | META PLATFORMS INC | 169,408 (-47.3%) | $111,825 (-52.6%) | 0.3% | $690.08 | -3.3% | CL A | 30303M102 |
| NVDA | NVIDIA CORPORATION | 251,200 (-71.3%) | $46,849 (-71.3%) | 0.1% | $127.90 | +45.5% | CALL | 67066G104 |
| WMT | WALMART INC | 64,516 (-94.3%) | $7,188 (-93.9%) | 0.0% | $80.47 | +33.2% | COM | 931142103 |
| GOOGL | ALPHABET INC | 99,476 (-82.6%) | $31,136 (-77.6%) | 0.1% | $202.47 | +41.1% | CAP STK CL A | 02079K305 |
| RBLX | ROBLOX CORP | 1,580 (-99.8%) | $128 (-99.9%) | 0.0% | $75.79 | +40.1% | CL A | 771049103 |
| MSFT | MICROSOFT CORP | 47,600 (-77.9%) | $23,020 (-79.4%) | 0.1% | $438.73 | +14.1% | CALL | 594918104 |
| C | CITIGROUP INC | 73,974 (-91.9%) | $8,632 (-90.7%) | 0.0% | $87.63 | +18.3% | COM NEW | 172967424 |
| AVGO | BROADCOM INC | 96,900 (-71.4%) | $33,537 (-70.0%) | 0.1% | $272.59 | +31.0% | PUT | 11135F101 |
| — | COINBASE GLOBAL INC | 54,088,000 (-52.2%) | $54,088 (-57.0%) | 0.2% | $1.07 | — | NOTE 0.500% 6/0 | 19260QAB3 |
| IBIT | ISHARES BITCOIN TRUST ETF | 130,600 (-88.7%) | $6,484 (-91.4%) | 0.0% | $55.42 | — | PUT | 46438F101 |
| META | META PLATFORMS INC | 240,700 (-21.8%) | $158,884 (-29.7%) | 0.5% | $690.08 | -3.3% | PUT | 30303M102 |
| IBM | INTERNATIONAL BUSINESS MACHS | 1 (-100.0%) | $0 (-100.0%) | 0.0% | $259.33 | +15.2% | COM | 459200101 |
| MSFT | MICROSOFT CORP | 215,800 (-30.6%) | $104,365 (-35.2%) | 0.3% | $438.73 | +14.1% | PUT | 594918104 |
| TSLA | TESLA INC | 114,500 (-51.9%) | $51,493 (-51.3%) | 0.2% | $331.19 | +33.8% | CALL | 88160R101 |
| IWM | ISHARES TR | 31,200 (-87.2%) | $7,680 (-87.0%) | 0.0% | $232.11 | — | CALL | 464287655 |
| SF | STIFEL FINL CORP | 228,302 (-66.1%) | $28,588 (-62.6%) | 0.1% | $101.44 | +17.9% | COM | 860630102 |
| GOOG | ALPHABET INC | 51,070 (-80.5%) | $16,026 (-74.8%) | 0.0% | $203.03 | +41.0% | CAP STK CL C | 02079K107 |
| AZO | AUTOZONE INC | 3,135 (-74.8%) | $10,632 (-80.1%) | 0.0% | $3685.45 | +2.5% | COM | 053332102 |
| ROST | ROSS STORES INC | 35,496 (-88.8%) | $6,394 (-86.8%) | 0.0% | $141.15 | +18.0% | COM | 778296103 |
| JPM | JPMORGAN CHASE & CO. | 89,300 (-59.1%) | $28,774 (-58.2%) | 0.1% | $309.53 | 0.0% | PUT | 46625H100 |
| AMZN | AMAZON COM INC | 171,600 (-51.0%) | $39,609 (-48.5%) | 0.1% | $201.07 | +13.8% | CALL | 023135106 |
| OWL | BLUE OWL CAPITAL INC | 818,348 (-70.9%) | $12,226 (-74.3%) | 0.0% | $18.45 | -15.2% | COM CL A | 09581B103 |
| KR | KROGER CO | 45,659 (-91.8%) | $2,853 (-92.4%) | 0.0% | $68.21 | -4.4% | COM | 501044101 |
| AMZN | AMAZON COM INC | 1,352,898 (-14.3%) | $312,276 (-9.9%) | 1.0% | $201.07 | +13.8% | COM | 023135106 |
| T | AT&T INC | 96,864 (-92.5%) | $2,406 (-93.4%) | 0.0% | $26.31 | -3.9% | COM | 00206R102 |
| WM | WASTE MGMT INC DEL | 30,105 (-83.2%) | $6,614 (-83.3%) | 0.0% | $222.35 | -4.4% | COM | 94106L109 |
| UNP | UNION PAC CORP | 24,604 (-84.0%) | $5,691 (-84.4%) | 0.0% | $226.82 | +0.2% | COM | 907818108 |
| QCOM | QUALCOMM INC | 74,898 (-71.2%) | $12,811 (-70.4%) | 0.0% | $157.66 | +8.3% | COM | 747525103 |
| MTB | M & T BK CORP | 169 (-99.9%) | $34 (-99.9%) | 0.0% | $193.40 | -1.7% | COM | 55261F104 |
| AMD | ADVANCED MICRO DEVICES INC | 47,853 (-80.7%) | $10,248 (-74.4%) | 0.0% | $116.87 | +92.2% | COM | 007903107 |
| SLM | SLM CORP | 1,601 (-99.8%) | $43 (-99.9%) | 0.0% | $25.03 | +9.6% | COM | 78442P106 |
| BBY | BEST BUY INC | 541 (-99.9%) | $36 (-99.9%) | 0.0% | $69.93 | +7.9% | COM | 086516101 |
| CCL | CARNIVAL CORP | 368,722 (-72.6%) | $11,261 (-71.1%) | 0.0% | $21.21 | +31.4% | UNIT 99/99/9999 | 143658300 |
| DIS | DISNEY WALT CO | 193,029 (-55.3%) | $21,961 (-55.6%) | 0.1% | $103.77 | +5.6% | COM | 254687106 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 316,016 (-28.4%) | $96,034 (-22.1%) | 0.3% | $228.01 | — | SPONSORED ADS | 874039100 |
| KRMN | KARMAN HLDGS INC | 34,672 (-91.3%) | $2,537 (-91.1%) | 0.0% | $54.85 | +32.0% | COMMON STOCK | 485924104 |
| NDAQ | NASDAQ INC | 240,674 (-56.7%) | $23,377 (-52.4%) | 0.1% | $72.12 | +24.4% | COM | 631103108 |
| VLO | VALERO ENERGY CORP | 33,124 (-81.6%) | $5,392 (-82.4%) | 0.0% | $145.13 | +16.3% | COM | 91913Y100 |
| QQQ | INVESCO QQQ TR | 103,378 (-29.5%) | $63,506 (-27.8%) | 0.2% | $589.93 | — | UNIT SER 1 | 46090E103 |
| GPC | GENUINE PARTS CO | 103,276 (-61.2%) | $12,699 (-65.6%) | 0.0% | $132.40 | -2.8% | COM | 372460105 |
| RL | RALPH LAUREN CORP | 13,047 (-85.6%) | $4,614 (-83.8%) | 0.0% | $217.88 | +56.1% | CL A | 751212101 |
| AAPL | APPLE INC | 88,900 (-52.6%) | $24,168 (-49.4%) | 0.1% | $226.25 | +18.6% | CALL | 037833100 |
| WFC | WELLS FARGO CO NEW | 2,705 (-99.1%) | $252 (-98.9%) | 0.0% | $80.26 | +7.9% | COM | 949746101 |
| ORCL | ORACLE CORP | 89,100 (-38.6%) | $17,366 (-57.4%) | 0.1% | $238.05 | 0.0% | CALL | 68389X105 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 2 (-100.0%) | $0 (-100.0%) | 0.0% | $177.45 | -12.0% | COM | 45866F104 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 14 (-100.0%) | $0 (-100.0%) | 0.0% | $16.49 | +42.1% | COM | 42824C109 |
| XLU | SELECT SECTOR SPDR TR | 125,400 (-61.4%) | $5,353 (-81.1%) | 0.0% | $45.00 | — | CALL | 81369Y886 |
| CAH | CARDINAL HEALTH INC | 81,302 (-67.1%) | $16,708 (-56.9%) | 0.1% | $152.87 | +22.8% | COM | 14149Y108 |
| SFD | SMITHFIELD FOODS INC | 744,964 (-54.7%) | $16,635 (-56.9%) | 0.1% | $24.05 | -9.0% | COM | 832248207 |
| NKE | NIKE INC | 314,159 (-47.9%) | $20,015 (-52.4%) | 0.1% | $73.73 | -12.0% | CL B | 654106103 |
| GOOGL | ALPHABET INC | 153,100 (-46.6%) | $47,920 (-31.3%) | 0.1% | $202.47 | +41.1% | PUT | 02079K305 |
| MET | METLIFE INC | 32,000 (-89.2%) | $2,526 (-89.6%) | 0.0% | $67.65 | +16.7% | PUT | 59156R108 |
| REGN | REGENERON PHARMACEUTICALS | 35,500 (-59.4%) | $27,401 (-44.3%) | 0.1% | $593.32 | +14.4% | COM | 75886F107 |
| QRVO | QORVO INC | 2,762 (-98.8%) | $233 (-98.9%) | 0.0% | $86.45 | +2.1% | COM | 74736K101 |
| RCL | ROYAL CARIBBEAN GROUP | 10,100 (-86.5%) | $2,817 (-88.4%) | 0.0% | $224.13 | +25.6% | CALL | V7780T103 |
| IREN | IREN LIMITED | 163,000 (-71.7%) | $6,157 (-77.2%) | 0.0% | $18.82 | +174.2% | PUT | Q4982L109 |
| GTES | GATES INDL CORP PLC | 126,142 (-86.4%) | $2,708 (-88.3%) | 0.0% | $20.18 | +14.4% | ORD SHS | G39108108 |
| BG | BUNGE GLOBAL SA | 71,365 (-78.3%) | $6,357 (-76.2%) | 0.0% | $78.83 | +16.5% | COM SHS | H11356104 |
| MU | MICRON TECHNOLOGY INC | 65,100 (-71.8%) | $18,580 (-51.9%) | 0.1% | $229.35 | 0.0% | CALL | 595112103 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 37,800 (-70.6%) | $10,410 (-65.7%) | 0.0% | $230.40 | +12.4% | PUT | G7997R103 |
| XLF | SELECT SECTOR SPDR TR | 159,000 (-69.8%) | $8,708 (-69.3%) | 0.0% | $47.02 | — | PUT | 81369Y605 |
| SAIA | SAIA INC | 28,712 (-70.4%) | $9,375 (-67.7%) | 0.0% | $302.06 | +0.1% | COM | 78709Y105 |
| PFE | PFIZER INC | 473,506 (-61.2%) | $11,790 (-62.1%) | 0.0% | $23.78 | +5.3% | COM | 717081103 |
| TPR | TAPESTRY INC | 2,597 (-98.5%) | $332 (-98.3%) | 0.0% | $71.52 | +59.4% | COM | 876030107 |
| — | LI AUTO INC | 3,750,000 (-81.3%) | $3,794 (-83.4%) | 0.0% | $1.17 | — | NOTE 0.250% 5/0 | 50202MAB8 |
| CR | CRANE COMPANY | 6,123 (-94.4%) | $1,129 (-94.4%) | 0.0% | $151.15 | +22.6% | COMMON STOCK | 224408104 |
| USB | US BANCORP DEL | 387,477 (-52.6%) | $20,676 (-47.7%) | 0.1% | $41.36 | +17.8% | COM NEW | 902973304 |
| LRCX | LAM RESEARCH CORP | 1,901 (-98.6%) | $325 (-98.3%) | 0.0% | $74.98 | +107.2% | COM NEW | 512807306 |
| APP | APPLOVIN CORP | 22,800 (-51.4%) | $15,363 (-54.4%) | 0.0% | $334.33 | +88.5% | PUT | 03831W108 |
| FIVE | FIVE BELOW INC | 24,437 (-83.4%) | $4,603 (-79.8%) | 0.0% | $96.53 | +68.4% | COM | 33829M101 |
| PHM | PULTE GROUP INC | 313,910 (-24.5%) | $36,809 (-33.0%) | 0.1% | $101.98 | +20.1% | COM | 745867101 |
| ORCL | ORACLE CORP | 49,000 (-50.1%) | $9,551 (-65.4%) | 0.0% | $238.05 | 0.0% | PUT | 68389X105 |
| WCC | WESCO INTL INC | 954 (-98.9%) | $233 (-98.7%) | 0.0% | $163.95 | +49.4% | COM | 95082P105 |
| GOOGL | ALPHABET INC | 92,200 (-51.9%) | $28,859 (-38.0%) | 0.1% | $202.47 | +41.1% | CALL | 02079K305 |
| GEV | GE VERNOVA INC | 5,493 (-84.1%) | $3,590 (-83.2%) | 0.0% | $488.40 | +24.7% | COM | 36828A101 |
| IREN | IREN LIMITED | 115,400 (-74.6%) | $4,359 (-79.6%) | 0.0% | $18.82 | +174.2% | CALL | Q4982L109 |
| HOOD | ROBINHOOD MKTS INC | 84,600 (-54.2%) | $9,568 (-63.8%) | 0.0% | $30.77 | +322.7% | PUT | 770700102 |
| JPM | JPMORGAN CHASE & CO. | 93,300 (-37.3%) | $30,063 (-35.9%) | 0.1% | $309.53 | 0.0% | CALL | 46625H100 |
| VMC | VULCAN MATLS CO | 9 (-100.0%) | $3 (-100.0%) | 0.0% | $283.25 | +3.5% | COM | 929160109 |
| LPLA | LPL FINL HLDGS INC | 1,468 (-97.1%) | $524 (-96.9%) | 0.0% | $360.98 | -2.0% | COM | 50212V100 |
| TECH | BIO-TECHNE CORP | 140,468 (-68.3%) | $8,261 (-66.5%) | 0.0% | $53.45 | +13.6% | COM | 09073M104 |
| NU | NU HLDGS LTD | 774,363 (-57.4%) | $12,963 (-55.5%) | 0.0% | $12.89 | +24.7% | ORD SHS CL A | G6683N103 |
| APP | APPLOVIN CORP | 4,400 (-83.3%) | $2,965 (-84.4%) | 0.0% | $334.33 | +88.5% | CALL | 03831W108 |
| FND | FLOOR & DECOR HLDGS INC | 84,889 (-70.3%) | $5,169 (-75.5%) | 0.0% | $78.90 | -17.9% | CL A | 339750101 |
| ARKK | ARK ETF TR | 247,300 (-38.9%) | $19,022 (-45.5%) | 0.1% | $69.89 | — | PUT | 00214Q104 |
| TPG | TPG INC | 58,734 (-82.5%) | $3,750 (-80.6%) | 0.0% | $59.05 | -0.0% | COM CL A | 872657101 |
| VALE | VALE S A | 211,023 (-87.4%) | $2,750 (-84.9%) | 0.0% | $10.86 | — | SPONSORED ADS | 91912E105 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I | 3,404 (-98.4%) | $279 (-98.2%) | 0.0% | $74.11 | +5.1% | COMMON STOCK | 36266G107 |
| V | VISA INC | 36,057 (-55.9%) | $12,646 (-54.7%) | 0.0% | $313.75 | +8.5% | COM CL A | 92826C839 |
| HOOD | ROBINHOOD MKTS INC | 128,100 (-38.1%) | $14,488 (-51.1%) | 0.0% | $30.77 | +322.7% | CALL | 770700102 |
| GE | GE AEROSPACE | 61,100 (-45.4%) | $18,821 (-44.1%) | 0.1% | $300.80 | 0.0% | PUT | 369604301 |
| B | BARRICK MNG CORP | 130,621 (-79.1%) | $5,689 (-72.2%) | 0.0% | $23.98 | +56.1% | COM SHS | 06849F108 |
| EXE | EXPAND ENERGY CORPORATION | 51,131 (-73.2%) | $5,643 (-72.2%) | 0.0% | $105.52 | +4.9% | COM | 165167735 |
| ORLY | OREILLY AUTOMOTIVE INC | 135 (-99.9%) | $12 (-99.9%) | 0.0% | $100.50 | -2.8% | COM | 67103H107 |
| DK | DELEK US HLDGS INC NEW | 12,547 (-97.3%) | $372 (-97.5%) | 0.0% | $16.40 | +117.2% | COM | 24665A103 |
| SE | SEA LTD | 45,290 (-59.7%) | $5,778 (-71.2%) | 0.0% | $143.18 | — | SPONSORD ADS | 81141R100 |
| — | SUMMIT HOTEL PPTYS | 42,879,000 (-25.9%) | $42,750 (-25.0%) | 0.1% | $0.94 | — | NOTE 1.500% 2/1 | 866082AA8 |
| V | VISA INC | 18,300 (-69.1%) | $6,418 (-68.3%) | 0.0% | $313.75 | +8.5% | CALL | 92826C839 |
| COIN | COINBASE GLOBAL INC | 22,200 (-60.1%) | $5,020 (-73.3%) | 0.0% | $297.98 | 0.0% | CALL | 19260Q107 |
| BX | BLACKSTONE INC | 66,800 (-52.5%) | $10,297 (-57.2%) | 0.0% | $152.40 | -0.6% | PUT | 09260D107 |
| FLUT | FLUTTER ENTMT PLC | 2,013 (-96.4%) | $433 (-96.9%) | 0.0% | $235.97 | -4.7% | SHS | G3643J108 |
| DPZ | DOMINOS PIZZA INC | 27,431 (-52.3%) | $11,434 (-54.0%) | 0.0% | $450.75 | -7.8% | COM | 25754A201 |
| NGD | NEW GOLD INC CDA | 4,398 (-99.8%) | $38 (-99.7%) | 0.0% | $5.41 | +39.2% | COM | 644535106 |
| IBM | INTERNATIONAL BUSINESS MACHS | 41,400 (-53.9%) | $12,263 (-51.7%) | 0.0% | $259.33 | +15.2% | PUT | 459200101 |
| RCL | ROYAL CARIBBEAN GROUP | 90,100 (-23.4%) | $25,131 (-34.0%) | 0.1% | $224.13 | +25.6% | PUT | V7780T103 |
| CELH | CELSIUS HLDGS INC | 253,468 (-40.5%) | $11,594 (-52.7%) | 0.0% | $43.36 | +16.2% | COM NEW | 15118V207 |
| ESTC | ELASTIC N V | 34,069 (-81.4%) | $2,570 (-83.4%) | 0.0% | $87.37 | -6.6% | ORD SHS | N14506104 |
| PLTR | PALANTIR TECHNOLOGIES INC | 101,000 (-39.9%) | $17,953 (-41.5%) | 0.1% | $109.60 | +65.2% | CALL | 69608A108 |
| SPOT | SPOTIFY TECHNOLOGY S A | 67,500 (-9.2%) | $39,198 (-24.4%) | 0.1% | $624.00 | +0.2% | PUT | L8681T102 |
| COO | COOPER COS INC | 305 (-99.8%) | $25 (-99.8%) | 0.0% | $91.86 | -18.5% | COM | 216648501 |
| PEP | PEPSICO INC | 123,000 (-42.3%) | $17,653 (-41.0%) | 0.1% | $141.72 | +3.0% | CALL | 713448108 |
| MLCO | MELCO RESORTS AND ENTMNT LTD | 1 (-100.0%) | $0 (-100.0%) | 0.0% | $8.54 | — | ADR | 585464100 |
| DASH | DOORDASH INC | 28,418 (-58.6%) | $6,436 (-65.5%) | 0.0% | $167.09 | +40.4% | CL A | 25809K105 |
| KMI | KINDER MORGAN INC DEL | 33,950 (-92.6%) | $933 (-92.9%) | 0.0% | $26.76 | +0.5% | COM | 49456B101 |
| JMIA | JUMIA TECHNOLOGIES AG | 1 (-100.0%) | $0 (-100.0%) | 0.0% | $11.56 | — | SPONSORED ADS | 48138M105 |
| TLN | TALEN ENERGY CORP | 836 (-97.0%) | $313 (-97.4%) | 0.0% | $231.66 | +67.8% | COM | 87422Q109 |
| RBLX | ROBLOX CORP | 128,500 (-18.6%) | $10,412 (-52.4%) | 0.0% | $75.79 | +40.1% | CALL | 771049103 |
| ALAB | ASTERA LABS INC | 51,432 (-49.2%) | $8,556 (-56.8%) | 0.0% | $143.09 | +16.9% | COM | 04626A103 |
| SPSC | SPS COMM INC | 24,749 (-80.8%) | $2,206 (-83.6%) | 0.0% | $138.60 | -33.1% | COM | 78463M107 |
| TTD | THE TRADE DESK INC | 158,893 (-54.8%) | $6,032 (-65.0%) | 0.0% | $65.53 | -32.4% | COM CL A | 88339J105 |
| PVH | PVH CORPORATION | 899 (-99.3%) | $60 (-99.5%) | 0.0% | $78.40 | -0.3% | COM | 693656100 |
| IONQ | IONQ INC | 73,900 (-68.5%) | $3,316 (-77.0%) | 0.0% | $51.46 | +8.9% | PUT | 46222L108 |
| GOOG | ALPHABET INC | 97,100 (-43.0%) | $30,470 (-26.5%) | 0.1% | $203.03 | +41.0% | PUT | 02079K107 |
| ANF | ABERCROMBIE & FITCH CO | 47,067 (-76.2%) | $5,924 (-65.0%) | 0.0% | $76.44 | +14.4% | CL A | 002896207 |
| LOW | LOWES COS INC | 27,700 (-60.6%) | $6,680 (-62.2%) | 0.0% | $241.52 | -0.7% | PUT | 548661107 |
| WDC | WESTERN DIGITAL CORP | 58,171 (-66.6%) | $10,021 (-52.1%) | 0.0% | $63.20 | +139.8% | COM | 958102105 |
| ETN | EATON CORP PLC | 67,416 (-21.8%) | $21,473 (-33.5%) | 0.1% | $355.55 | -0.3% | SHS | G29183103 |
| MTH | MERITAGE HOMES CORP | 475,999 (-18.0%) | $31,321 (-25.5%) | 0.1% | $80.16 | -13.6% | COM | 59001A102 |
| GLD | SPDR GOLD TR | 436 (-98.6%) | $173 (-98.4%) | 0.0% | $295.83 | — | GOLD SHS | 78463V107 |
| NEE | NEXTERA ENERGY INC | 47,471 (-75.2%) | $3,811 (-73.6%) | 0.0% | $71.08 | +16.1% | COM | 65339F101 |
| C | CITIGROUP INC | 197,600 (-40.5%) | $23,058 (-31.6%) | 0.1% | $87.63 | +18.3% | PUT | 172967424 |
| COF | CAPITAL ONE FINL CORP | 38,400 (-59.0%) | $9,307 (-53.3%) | 0.0% | $222.19 | 0.0% | PUT | 14040H105 |
| ANIP | ANI PHARMACEUTICALS INC | 117,307 (-45.8%) | $9,260 (-53.3%) | 0.0% | $77.82 | +11.3% | COM | 00182C103 |
| OTIS | OTIS WORLDWIDE CORP | 179,268 (-37.4%) | $15,659 (-40.2%) | 0.0% | $90.28 | -1.1% | COM | 68902V107 |
| LITE | LUMENTUM HLDGS INC | 51,736 (-2.7%) | $19,069 (+120.4%) | 0.1% | $76.97 | +233.7% | COM | 55024U109 |
| CVX | CHEVRON CORP NEW | 68,300 (-49.1%) | $10,410 (-50.0%) | 0.0% | $151.16 | +0.2% | CALL | 166764100 |
| TGT | TARGET CORP | 92,800 (-57.3%) | $9,071 (-53.4%) | 0.0% | $108.77 | -15.8% | CALL | 87612E106 |
| UAL | UNITED AIRLS HLDGS INC | 62,600 (-65.2%) | $7,000 (-59.7%) | 0.0% | $82.35 | +22.7% | PUT | 910047109 |
| ARM | ARM HOLDINGS PLC | 21,600 (-76.0%) | $2,361 (-81.4%) | 0.0% | $141.46 | — | CALL | 042068205 |
| LEU | CENTRUS ENERGY CORP | 7,300 (-81.3%) | $1,772 (-85.3%) | 0.0% | $257.12 | +17.4% | CALL | 15643U104 |
| DD | DUPONT DE NEMOURS INC | 26,660 (-81.5%) | $1,072 (-90.4%) | 0.0% | $31.11 | +20.2% | COM | 26614N102 |
| LZ | LEGALZOOM COM INC | 108,131 (-90.0%) | $1,074 (-90.4%) | 0.0% | $9.67 | +2.5% | COM | 52466B103 |
| KNSA | KINIKSA PHARMACEUTICALS INTL | 143,293 (-65.3%) | $5,911 (-63.1%) | 0.0% | $29.43 | +36.3% | ORD SHS CL A | G52694109 |
| PDD | PDD HOLDINGS INC | 73,216 (-47.4%) | $8,302 (-54.8%) | 0.0% | $131.74 | — | SPONSORED ADS | 722304102 |
| AVGO | BROADCOM INC | 27,500 (-53.6%) | $9,518 (-51.3%) | 0.0% | $272.59 | +31.0% | CALL | 11135F101 |
| AMZN | AMAZON COM INC | 333,100 (-15.8%) | $76,886 (-11.5%) | 0.2% | $201.07 | +13.8% | PUT | 023135106 |
| IP | INTERNATIONAL PAPER CO | 62,984 (-76.0%) | $2,481 (-79.6%) | 0.0% | $51.69 | -21.0% | COM | 460146103 |
| HIMS | HIMS & HERS HEALTH INC | 127,200 (-47.5%) | $4,130 (-69.9%) | 0.0% | $44.68 | -4.1% | CALL | 433000106 |
| KVUE | KENVUE INC | 444,717 (-58.0%) | $7,671 (-55.3%) | 0.0% | $20.18 | -19.4% | COM | 49177J102 |
| TSN | TYSON FOODS INC | 684 (-99.6%) | $40 (-99.6%) | 0.0% | $55.60 | -1.8% | CL A | 902494103 |
| EQIX | EQUINIX INC | 9,753 (-54.6%) | $7,472 (-55.6%) | 0.0% | $775.16 | +0.8% | COM | 29444U700 |
| BE | BLOOM ENERGY CORP | 64,100 (-63.1%) | $5,570 (-62.1%) | 0.0% | $96.79 | +8.6% | PUT | 093712107 |
| EA | ELECTRONIC ARTS INC | 67,600 (-40.4%) | $13,813 (-39.7%) | 0.0% | $134.59 | +49.9% | CALL | 285512109 |
| AGCO | AGCO CORP | 33,254 (-71.6%) | $3,469 (-72.3%) | 0.0% | $107.06 | -1.0% | COM | 001084102 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 100 (-99.8%) | $16 (-99.8%) | 0.0% | $152.91 | -6.4% | COM | 679580100 |
| VST | VISTRA CORP | 25,500 (-62.0%) | $4,114 (-68.7%) | 0.0% | $170.01 | +7.0% | PUT | 92840M102 |
| LLY | ELI LILLY & CO | 12,900 (-57.0%) | $13,863 (-39.4%) | 0.0% | $867.36 | +10.2% | PUT | 532457108 |
| W | WAYFAIR INC | 220,607 (-36.7%) | $22,151 (-28.8%) | 0.1% | $68.59 | +40.2% | CL A | 94419L101 |
| HPQ | HP INC | 343,200 (-43.7%) | $7,646 (-54.0%) | 0.0% | $24.75 | +2.0% | PUT | 40434L105 |
| AYI | ACUITY INC | 37,413 (-42.2%) | $13,470 (-39.6%) | 0.0% | $280.01 | +29.0% | COM | 00508Y102 |
| ASML | ASML HOLDING N V | 7,005 (-58.3%) | $7,494 (-53.9%) | 0.0% | $871.64 | — | N Y REGISTRY SHS | N07059210 |
| PKG | PACKAGING CORP AMER | 84,356 (-29.7%) | $17,397 (-33.5%) | 0.1% | $204.01 | -0.8% | COM | 695156109 |
| WPM | WHEATON PRECIOUS METALS CORP | 26,000 (-75.3%) | $3,056 (-74.1%) | 0.0% | — | — | PUT | 962879102 |
| LTM | LATAM AIRLINES GROUP SA | 6 (-100.0%) | $0 (-100.0%) | 0.0% | $44.89 | — | SPONSORED ADR | 51817R205 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 91,038 (-78.9%) | $2,032 (-80.9%) | 0.0% | $19.46 | +8.5% | SHS | G66721104 |
| HUN | HUNTSMAN CORP | 141,643 (-87.2%) | $1,416 (-85.8%) | 0.0% | $14.51 | -36.9% | COM | 447011107 |
| KKR | KKR & CO INC | 127,405 (-33.0%) | $16,242 (-34.3%) | 0.0% | $132.70 | -6.3% | COM | 48251W104 |
| NBIS | NEBIUS GROUP N.V. | 91,200 (-36.4%) | $7,634 (-52.6%) | 0.0% | $103.02 | +0.6% | CALL | N97284108 |
| MNST | MONSTER BEVERAGE CORP NEW | 108,662 (-56.5%) | $8,331 (-50.4%) | 0.0% | $59.55 | +20.3% | COM | 61174X109 |
| ATEC | ALPHATEC HLDGS INC | 1,561,347 (-7.3%) | $32,851 (+34.2%) | 0.1% | $12.31 | +50.4% | COM NEW | 02081G201 |
| ENPH | ENPHASE ENERGY INC | 179,370 (-55.0%) | $5,749 (-59.3%) | 0.0% | $43.94 | -26.3% | COM | 29355A107 |
| OKLO | OKLO INC | 56,200 (-49.4%) | $4,033 (-67.5%) | 0.0% | $33.72 | +230.7% | PUT | 02156V109 |
| — | RIVIAN AUTOMOTIVE INC | 4,500,000 (-66.7%) | $5,667 (-59.6%) | 0.0% | $0.91 | — | NOTE 4.625% 3/1 | 76954AAB9 |
| TXN | TEXAS INSTRS INC | 108,300 (-26.7%) | $18,789 (-30.8%) | 0.1% | $171.66 | -0.5% | PUT | 882508104 |
| RBLX | ROBLOX CORP | 72,300 (-29.3%) | $5,858 (-58.6%) | 0.0% | $75.79 | +40.1% | PUT | 771049103 |
| SMCI | SUPER MICRO COMPUTER INC | 343,600 (-10.2%) | $10,057 (-45.2%) | 0.0% | $43.91 | -6.2% | PUT | 86800U302 |
| MOH | MOLINA HEALTHCARE INC | 68,274 (-35.1%) | $11,848 (-41.1%) | 0.0% | $184.81 | -11.1% | COM | 60855R100 |
| UBER | UBER TECHNOLOGIES INC | 92,700 (-42.7%) | $7,575 (-52.2%) | 0.0% | $84.97 | +6.0% | CALL | 90353T100 |
| DKS | DICKS SPORTING GOODS INC | 25,400 (-57.5%) | $5,028 (-62.1%) | 0.0% | $217.13 | 0.0% | CALL | 253393102 |
| MET | METLIFE INC | 5,055 (-95.2%) | $399 (-95.4%) | 0.0% | $67.65 | +16.7% | COM | 59156R108 |
| INTC | INTEL CORP | 456,200 (-38.8%) | $16,834 (-32.7%) | 0.1% | $35.22 | +7.2% | CALL | 458140100 |
| GEV | GE VERNOVA INC | 3,700 (-78.1%) | $2,418 (-76.7%) | 0.0% | $488.40 | +24.7% | CALL | 36828A101 |
| HUBG | HUB GROUP INC | 22,810 (-91.2%) | $972 (-89.1%) | 0.0% | $35.46 | +7.2% | CL A | 443320106 |
| MS | MORGAN STANLEY | 96,100 (-38.8%) | $17,061 (-31.7%) | 0.1% | $135.09 | +23.2% | CALL | 617446448 |
| WLK | WESTLAKE CORPORATION | 47,657 (-67.9%) | $3,524 (-69.2%) | 0.0% | $88.67 | -20.2% | COM | 960413102 |
| HUM | HUMANA INC | 30,900 (-49.2%) | $7,914 (-50.0%) | 0.0% | $264.55 | -1.2% | CALL | 444859102 |
| — | WISDOMTREE INC | 11,000,000 (-31.3%) | $12,774 (-38.0%) | 0.0% | $1.19 | — | NOTE 3.250% 6/1 | 97717PAD6 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 5,968 (-73.3%) | $2,373 (-76.7%) | 0.0% | $274.78 | +61.1% | COM | 02043Q107 |
| COF | CAPITAL ONE FINL CORP | 41,000 (-50.9%) | $9,937 (-44.0%) | 0.0% | $222.19 | 0.0% | CALL | 14040H105 |
| PM | PHILIP MORRIS INTL INC | 70,100 (-40.1%) | $11,244 (-40.8%) | 0.0% | $138.75 | +10.7% | PUT | 718172109 |
| MASI | MASIMO CORP | 42,049 (-52.9%) | $5,469 (-58.5%) | 0.0% | $144.83 | -1.1% | COM | 574795100 |
| — | BLACKLINE INC | 6,695,000 (-52.8%) | $7,079 (-52.1%) | 0.0% | $1.07 | — | NOTE 1.000% 6/0 | 09239BAF6 |
| LOGI | LOGITECH INTL S A | 2,343 (-96.7%) | $235 (-97.0%) | 0.0% | $79.98 | +40.5% | SHS | H50430232 |
| ASO | ACADEMY SPORTS & OUTDOORS IN | 3 (-100.0%) | $0 (-100.0%) | 0.0% | $50.81 | -2.6% | COM | 00402L107 |
| GLOB | GLOBANT S A | 114,622 (-56.2%) | $7,493 (-50.1%) | 0.0% | $89.17 | -29.5% | COM | L44385109 |
| COIN | COINBASE GLOBAL INC | 47,200 (-12.4%) | $10,674 (-41.3%) | 0.0% | $297.98 | 0.0% | PUT | 19260Q107 |
| QBTS | D-WAVE QUANTUM INC | 151,300 (-67.1%) | $3,956 (-65.2%) | 0.0% | $9.07 | +221.1% | PUT | 26740W109 |
| DKS | DICKS SPORTING GOODS INC | 6,500 (-83.4%) | $1,287 (-85.2%) | 0.0% | $217.13 | 0.0% | PUT | 253393102 |
| MAT | MATTEL INC | 1,042 (-99.8%) | $21 (-99.7%) | 0.0% | $18.20 | +6.2% | COM | 577081102 |
| ASML | ASML HOLDING N V | 7,200 (-53.8%) | $7,703 (-49.0%) | 0.0% | $871.64 | — | CALL | N07059210 |
| VITL | VITAL FARMS INC | 2 (-100.0%) | $0 (-100.0%) | 0.0% | $43.24 | -18.6% | COM | 92847W103 |
| BMY | BRISTOL-MYERS SQUIBB CO | 25,219 (-87.0%) | $1,360 (-84.4%) | 0.0% | $45.98 | +3.4% | COM | 110122108 |
| EA | ELECTRONIC ARTS INC | 2,402 (-93.8%) | $491 (-93.7%) | 0.0% | $134.59 | +49.9% | COM | 285512109 |
| EL | LAUDER ESTEE COS INC | 57,700 (-62.0%) | $6,042 (-54.8%) | 0.0% | $89.33 | +8.4% | PUT | 518439104 |
| MP | MP MATERIALS CORP | 163,100 (-29.7%) | $8,240 (-47.0%) | 0.0% | $49.03 | +29.3% | PUT | 553368101 |
| DIS | DISNEY WALT CO | 62,500 (-50.2%) | $7,111 (-50.6%) | 0.0% | $103.77 | +5.6% | CALL | 254687106 |
| HBM | HUDBAY MINERALS INC | 141,294 (-78.7%) | $2,805 (-72.1%) | 0.0% | $8.22 | +105.7% | COM | 443628102 |
| LLY | ELI LILLY & CO | 6,900 (-64.1%) | $7,415 (-49.4%) | 0.0% | $867.36 | +10.2% | CALL | 532457108 |
| ESNT | ESSENT GROUP LTD | 379,267 (-24.3%) | $24,656 (-22.6%) | 0.1% | $55.02 | +12.8% | COM | G3198U102 |
| CAR | AVIS BUDGET GROUP | 30,200 (-56.0%) | $3,875 (-64.9%) | 0.0% | $138.52 | +0.7% | CALL | 053774105 |
| NVT | NVENT ELECTRIC PLC | 293,535 (-21.9%) | $29,932 (-19.3%) | 0.1% | $84.01 | +23.3% | SHS | G6700G107 |
| TMUS | T-MOBILE US INC | 87,819 (-15.8%) | $17,831 (-28.6%) | 0.1% | $240.31 | -12.1% | COM | 872590104 |
| CTRI | CENTURI HOLDINGS INC | 22,235 (-93.9%) | $561 (-92.7%) | 0.0% | $21.11 | +5.9% | COM SHS | 155923105 |
| MCD | MCDONALDS CORP | 49,400 (-32.3%) | $15,098 (-31.9%) | 0.0% | $302.49 | +0.9% | PUT | 580135101 |
| RGTI | RIGETTI COMPUTING INC | 58,800 (-79.1%) | $1,302 (-84.5%) | 0.0% | $32.60 | 0.0% | PUT | 76655K103 |
| ELF | E L F BEAUTY INC | 55,100 (-35.1%) | $4,190 (-62.7%) | 0.0% | $98.43 | -0.0% | PUT | 26856L103 |
| LAZ | LAZARD INC | 257,311 (-30.5%) | $12,495 (-36.0%) | 0.0% | $53.93 | -7.5% | COM | 52110M109 |
| SPHR | SPHERE ENTERTAINMENT CO | 304,156 (-13.8%) | $28,919 (+31.9%) | 0.1% | $37.44 | +103.5% | CL A | 55826T102 |
| STZ | CONSTELLATION BRANDS INC | 151,900 (-26.8%) | $20,956 (-25.0%) | 0.1% | $139.85 | -2.2% | CALL | 21036P108 |
| ZS | ZSCALER INC | 40,900 (-23.6%) | $9,199 (-42.6%) | 0.0% | $281.83 | +0.2% | CALL | 98980G102 |
| SCHW | SCHWAB CHARLES CORP | 123,400 (-38.5%) | $12,329 (-35.6%) | 0.0% | $93.23 | +1.6% | PUT | 808513105 |
| FSLR | FIRST SOLAR INC | 18,100 (-65.1%) | $4,728 (-58.6%) | 0.0% | $242.09 | +4.2% | PUT | 336433107 |
| SRAD | SPORTRADAR GROUP AG | 15,005 (-94.3%) | $357 (-94.9%) | 0.0% | $26.79 | — | CLASS A ORD SHS | H8088L103 |
| ABT | ABBOTT LABS | 187,266 (-16.7%) | $23,463 (-22.1%) | 0.1% | $102.45 | +24.3% | COM | 002824100 |
| SMCI | SUPER MICRO COMPUTER INC | 181,275 (-27.3%) | $5,306 (-55.6%) | 0.0% | $43.91 | -6.2% | COM NEW | 86800U302 |
| ALLE | ALLEGION PLC | 58,822 (-34.7%) | $9,366 (-41.4%) | 0.0% | $146.85 | +13.5% | ORD SHS | G0176J109 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 50,000 (-35.9%) | $15,195 (-30.3%) | 0.0% | $228.01 | — | CALL | 874039100 |
| IBM | INTERNATIONAL BUSINESS MACHS | 48,000 (-34.9%) | $14,218 (-31.6%) | 0.0% | $259.33 | +15.2% | CALL | 459200101 |
| ALB | ALBEMARLE CORP | 112,600 (-2.8%) | $15,926 (+69.5%) | 0.0% | $102.78 | +10.2% | PUT | 012653101 |
| EIX | EDISON INTL | 3,338 (-97.3%) | $200 (-97.0%) | 0.0% | $53.44 | +7.3% | COM | 281020107 |
| RGTI | RIGETTI COMPUTING INC | 240,600 (-39.4%) | $5,329 (-55.0%) | 0.0% | $32.60 | 0.0% | CALL | 76655K103 |
| WMT | WALMART INC | 95,300 (-42.4%) | $10,617 (-37.7%) | 0.0% | $80.47 | +33.2% | CALL | 931142103 |
| LMT | LOCKHEED MARTIN CORP | 18,400 (-40.1%) | $8,900 (-41.9%) | 0.0% | $458.42 | +3.9% | CALL | 539830109 |
| RDDT | REDDIT INC | 2,783 (-90.9%) | $640 (-90.9%) | 0.0% | $109.30 | +92.4% | CL A | 75734B100 |
| DT | DYNATRACE INC | 3,670 (-97.3%) | $159 (-97.6%) | 0.0% | $50.38 | -7.5% | COM NEW | 268150109 |
| NTRS | NORTHERN TR CORP | 1,156 (-97.6%) | $158 (-97.6%) | 0.0% | $126.99 | +3.0% | COM | 665859104 |
| HD | HOME DEPOT INC | 38,000 (-20.3%) | $13,076 (-32.3%) | 0.0% | $385.23 | -5.4% | CALL | 437076102 |
| AMT | AMERICAN TOWER CORP NEW | 1,251 (-96.3%) | $220 (-96.6%) | 0.0% | $186.79 | -3.5% | COM | 03027X100 |
| NBIS | NEBIUS GROUP N.V. | 133,500 (-13.8%) | $11,175 (-35.7%) | 0.0% | $103.02 | +0.6% | PUT | N97284108 |
| HRI | HERC HLDGS INC | 701 (-98.7%) | $104 (-98.4%) | 0.0% | $127.39 | +6.7% | COM | 42704L104 |
| TSCO | TRACTOR SUPPLY CO | 150 (-99.9%) | $8 (-99.9%) | 0.0% | $58.44 | -8.1% | COM | 892356106 |
| COLL | COLLEGIUM PHARMACEUTICAL INC | 39,708 (-82.7%) | $1,838 (-77.1%) | 0.0% | $34.76 | +20.4% | COM | 19459J104 |
| R | RYDER SYS INC | 21,497 (-60.5%) | $4,114 (-60.0%) | 0.0% | $146.84 | +22.4% | COM | 783549108 |
| EDU | NEW ORIENTAL ED & TECHNOLOGY | 11,068 (-91.2%) | $609 (-90.9%) | 0.0% | $53.28 | — | SPON ADR | 647581206 |
| IT | GARTNER INC | 11 (-100.0%) | $3 (-100.0%) | 0.0% | $292.78 | -17.8% | COM | 366651107 |
| TEM | TEMPUS AI INC | 55,000 (-51.8%) | $3,248 (-64.7%) | 0.0% | $75.49 | +3.6% | CALL | 88023B103 |
| ALAB | ASTERA LABS INC | 23,200 (-53.7%) | $3,860 (-60.7%) | 0.0% | $143.09 | +16.9% | CALL | 04626A103 |
| F | FORD MTR CO | 130,500 (-79.5%) | $1,712 (-77.5%) | 0.0% | $10.47 | +22.6% | PUT | 345370860 |
| LUV | SOUTHWEST AIRLS CO | 87,900 (-70.4%) | $3,633 (-61.7%) | 0.0% | $34.79 | 0.0% | PUT | 844741108 |
| SITE | SITEONE LANDSCAPE SUPPLY INC | 45,080 (-49.1%) | $5,615 (-50.8%) | 0.0% | $135.67 | -6.7% | COM | 82982L103 |
| DB | DEUTSCHE BANK A G | 21,100 (-88.7%) | $814 (-87.7%) | 0.0% | $33.63 | +7.3% | CALL | D18190898 |
| SO | SOUTHERN CO | 16,300 (-78.4%) | $1,421 (-80.1%) | 0.0% | $92.22 | -1.4% | PUT | 842587107 |
| CAT | CATERPILLAR INC | 15,500 (-49.3%) | $8,879 (-39.2%) | 0.0% | $331.11 | +67.8% | PUT | 149123101 |
| — | ETSY INC | 17,471,000 (-22.3%) | $17,687 (-24.3%) | 0.1% | $0.99 | — | NOTE 0.125%10/0 | 29786AAJ5 |
| NEE | NEXTERA ENERGY INC | 101,100 (-44.6%) | $8,116 (-41.1%) | 0.0% | $71.08 | +16.1% | CALL | 65339F101 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 184,500 (-27.5%) | $11,865 (-32.3%) | 0.0% | $62.90 | +6.3% | PUT | 45841N107 |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | 33,208 (-91.5%) | $548 (-91.1%) | 0.0% | $17.40 | -15.9% | ORDINARY SHARES | G63755105 |
| ESAB | ESAB CORPORATION | 5,013 (-90.9%) | $560 (-90.9%) | 0.0% | $118.99 | -3.9% | COM | 29605J106 |
| ISRG | INTUITIVE SURGICAL INC | 14,200 (-53.4%) | $8,042 (-41.0%) | 0.0% | $522.14 | +2.0% | CALL | 46120E602 |
| SE | SEA LTD | 46,000 (-27.8%) | $5,868 (-48.5%) | 0.0% | $143.18 | — | CALL | 81141R100 |
| DUK | DUKE ENERGY CORP NEW | 64,200 (-38.9%) | $7,525 (-42.1%) | 0.0% | $117.59 | +3.4% | PUT | 26441C204 |
| FLEX | FLEX LTD | 543 (-99.4%) | $33 (-99.4%) | 0.0% | $38.58 | +60.1% | ORD | Y2573F102 |
| URBN | URBAN OUTFITTERS INC | 159,311 (-34.8%) | $11,990 (-31.3%) | 0.0% | $73.52 | -3.8% | COM | 917047102 |
| CLS | CELESTICA INC | 10,700 (-69.4%) | $3,163 (-63.3%) | 0.0% | $301.31 | +0.0% | CALL | 15101Q207 |
| IAG | IAMGOLD CORP | 455,373 (-54.5%) | $7,509 (-41.9%) | 0.0% | $7.07 | +99.2% | COM | 450913108 |
| NTAP | NETAPP INC | 15,800 (-73.7%) | $1,692 (-76.2%) | 0.0% | $109.26 | +4.0% | PUT | 64110D104 |
| TEM | TEMPUS AI INC | 95,200 (-30.4%) | $5,622 (-49.0%) | 0.0% | $75.49 | +3.6% | PUT | 88023B103 |
| ARDX | ARDELYX INC | 221,308 (-81.7%) | $1,290 (-80.7%) | 0.0% | $5.43 | +2.6% | COM | 039697107 |
| SE | SEA LTD | 73,300 (-11.0%) | $9,351 (-36.5%) | 0.0% | $143.18 | — | PUT | 81141R100 |
| CDNS | CADENCE DESIGN SYSTEM INC | 3,700 (-80.0%) | $1,157 (-82.2%) | 0.0% | $279.08 | +16.9% | PUT | 127387108 |
| SCCO | SOUTHERN COPPER CORP | 1 (-100.0%) | $0 (-100.0%) | 0.0% | $97.08 | +36.8% | COM | 84265V105 |
| UNP | UNION PAC CORP | 44,300 (-32.8%) | $10,247 (-34.2%) | 0.0% | $226.82 | +0.2% | CALL | 907818108 |
| BBWI | BATH & BODY WORKS INC | 1,500 (-99.3%) | $30 (-99.4%) | 0.0% | $28.99 | -25.1% | COM | 070830104 |
| LNG | CHENIERE ENERGY INC | 19,200 (-50.1%) | $3,732 (-58.7%) | 0.0% | $210.38 | -0.2% | PUT | 16411R208 |
| CAI | CARIS LIFE SCIENCES INC | 162,915 (-49.2%) | $4,395 (-54.7%) | 0.0% | $31.30 | -10.0% | COM | 142152107 |
| WYNN | WYNN RESORTS LTD | 1,767 (-95.9%) | $213 (-96.1%) | 0.0% | $112.60 | +9.7% | COM | 983134107 |
| TXT | TEXTRON INC | 10,357 (-85.8%) | $903 (-85.3%) | 0.0% | $72.64 | +15.2% | COM | 883203101 |
| FDX | FEDEX CORP | 23,500 (-53.7%) | $6,788 (-43.3%) | 0.0% | $252.70 | +3.5% | PUT | 31428X106 |
| FAST | FASTENAL CO | 28,700 (-77.7%) | $1,152 (-81.7%) | 0.0% | $40.62 | +3.5% | PUT | 311900104 |
| XIFR | XPLR INFRASTRUCTURE LP | 73,537 (-87.3%) | $735 (-87.5%) | 0.0% | $10.79 | -10.1% | COM UNIT PART IN | 65341B106 |
| PONY | PONY AI INC | 39,000 (-84.6%) | $566 (-90.0%) | 0.0% | $14.50 | — | PUT | 732908108 |
| AU | ANGLOGOLD ASHANTI PLC | 65,200 (-57.0%) | $5,560 (-47.8%) | 0.0% | — | — | PUT | G0378L100 |
| QCOM | QUALCOMM INC | 45,000 (-41.4%) | $7,697 (-39.8%) | 0.0% | $157.66 | +8.3% | CALL | 747525103 |
| DINO | HF SINCLAIR CORP | 220,446 (-24.3%) | $10,158 (-33.3%) | 0.0% | $40.22 | +27.5% | COM | 403949100 |
| CELH | CELSIUS HLDGS INC | 290,500 (-8.9%) | $13,287 (-27.5%) | 0.0% | $43.36 | +16.2% | PUT | 15118V207 |
| GD | GENERAL DYNAMICS CORP | 245 (-98.4%) | $82 (-98.4%) | 0.0% | $312.92 | +8.9% | COM | 369550108 |
| MIR | MIRION TECHNOLOGIES INC | 238,260 (-47.6%) | $5,580 (-47.2%) | 0.0% | $20.54 | +21.4% | COM CL A | 60471A101 |
| HUM | HUMANA INC | 23,700 (-44.2%) | $6,070 (-45.1%) | 0.0% | $264.55 | -1.2% | PUT | 444859102 |
| EVH | EVOLENT HEALTH INC | 138,732 (-78.8%) | $555 (-90.0%) | 0.0% | $9.34 | -40.5% | CL A | 30050B101 |
| GSK | GSK PLC | 51,904 (-70.1%) | $2,545 (-66.1%) | 0.0% | $41.78 | — | SPONSORED ADR | 37733W204 |
| SRE | SEMPRA | 66,350 (-44.8%) | $5,858 (-45.8%) | 0.0% | $73.87 | +22.6% | COM | 816851109 |
| HWM | HOWMET AEROSPACE INC | 24,100 (-52.2%) | $4,941 (-50.0%) | 0.0% | $192.84 | +3.2% | PUT | 443201108 |
| DAR | DARLING INGREDIENTS INC | 148,308 (-55.4%) | $5,339 (-48.0%) | 0.0% | $33.43 | +1.2% | COM | 237266101 |
| MCD | MCDONALDS CORP | 14,400 (-53.1%) | $4,401 (-52.8%) | 0.0% | $302.49 | +0.9% | CALL | 580135101 |
| GXO | GXO LOGISTICS INCORPORATED | 66,921 (-58.1%) | $3,523 (-58.3%) | 0.0% | $53.18 | -1.2% | COMMON STOCK | 36262G101 |
| DB | DEUTSCHE BANK A G | 154,600 (-49.7%) | $5,961 (-45.2%) | 0.0% | $33.63 | +7.3% | PUT | D18190898 |
| CME | CME GROUP INC | 7,000 (-72.2%) | $1,912 (-71.9%) | 0.0% | $260.77 | +3.8% | PUT | 12572Q105 |
| KBH | KB HOME | 12,300 (-86.0%) | $694 (-87.6%) | 0.0% | $60.78 | +0.6% | PUT | 48666K109 |
| LEN | LENNAR CORP | 67,700 (-27.7%) | $6,867 (-41.2%) | 0.0% | $121.65 | -0.8% | CALL | 526057104 |
| WRBY | WARBY PARKER INC | 127,849 (-53.6%) | $2,786 (-63.3%) | 0.0% | $25.25 | -13.8% | CL A COM | 93403J106 |
| EVLV | EVOLV TECHNOLOGIES HLDNGS IN | 20,194 (-96.9%) | $145 (-97.1%) | 0.0% | $6.44 | +10.3% | COM CL A | 30049H102 |
| BDX | BECTON DICKINSON & CO | 74 (-99.7%) | $14 (-99.7%) | 0.0% | $227.77 | -16.8% | COM | 075887109 |
| F | FORD MTR CO | 67,044 (-85.7%) | $880 (-84.3%) | 0.0% | $10.47 | +22.6% | COM | 345370860 |
| EMBJ | EMBRAER S.A. | 42,300 (-65.7%) | $2,723 (-63.5%) | 0.0% | $60.45 | — | PUT | 29082A107 |
| AAPL | APPLE INC | 178,500 (-14.6%) | $48,527 (-8.9%) | 0.1% | $226.25 | +18.6% | PUT | 037833100 |
| THC | TENET HEALTHCARE CORP | 122,689 (-14.4%) | $24,381 (-16.2%) | 0.1% | $106.82 | +89.2% | COM NEW | 88033G407 |
| T | AT&T INC | 494,200 (-17.7%) | $12,276 (-27.6%) | 0.0% | $26.31 | -3.9% | PUT | 00206R102 |
| CALY | TOPGOLF CALLAWAY BRANDS CORP | 1 (-100.0%) | $0 (-100.0%) | 0.0% | $9.30 | +13.5% | COM | 131193104 |
| LYFT | LYFT INC | 478,488 (-24.5%) | $9,268 (-33.5%) | 0.0% | $16.59 | +25.3% | CL A COM | 55087P104 |
| BA | BOEING CO | 66,000 (-24.8%) | $14,330 (-24.4%) | 0.0% | $207.79 | -1.0% | CALL | 097023105 |
| RGLD | ROYAL GOLD INC | 6,200 (-79.3%) | $1,378 (-77.0%) | 0.0% | $177.02 | +12.1% | CALL | 780287108 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 40,000 (-64.2%) | $2,549 (-64.4%) | 0.0% | $60.11 | +2.1% | PUT | 595017104 |
| ARM | ARM HOLDINGS PLC | 55,400 (-26.4%) | $6,056 (-43.2%) | 0.0% | $141.46 | — | PUT | 042068205 |
| DOW | DOW INC | 190,200 (-51.7%) | $4,447 (-50.7%) | 0.0% | $34.51 | -34.0% | CALL | 260557103 |
| CF | CF INDS HLDGS INC | 20,033 (-70.6%) | $1,549 (-74.7%) | 0.0% | $87.46 | -6.3% | COM | 125269100 |
| GAU | GALIANO GOLD INC | 26,791 (-98.7%) | $68 (-98.5%) | 0.0% | $1.87 | +32.5% | COM | 36352H100 |
| IONQ | IONQ INC | 108,300 (-29.3%) | $4,859 (-48.4%) | 0.0% | $51.46 | +8.9% | CALL | 46222L108 |
| UAL | UNITED AIRLS HLDGS INC | 104,500 (-37.9%) | $11,685 (-28.1%) | 0.0% | $82.35 | +22.7% | CALL | 910047109 |
| MPWR | MONOLITHIC PWR SYS INC | 188 (-96.3%) | $170 (-96.4%) | 0.0% | $777.79 | +23.5% | COM | 609839105 |
| GDS | GDS HLDGS LTD | 150,534 (-40.6%) | $5,254 (-46.4%) | 0.0% | $34.35 | — | SPONSORED ADS | 36165L108 |
| DELL | DELL TECHNOLOGIES INC | 61,800 (-28.8%) | $7,779 (-36.8%) | 0.0% | $140.12 | +0.5% | PUT | 24703L202 |
| TTD | THE TRADE DESK INC | 146,900 (-28.2%) | $5,576 (-44.4%) | 0.0% | $65.53 | -32.4% | CALL | 88339J105 |
| QUBT | QUANTUM COMPUTING INC | 8,000 (-96.7%) | $82 (-98.2%) | 0.0% | $17.16 | -17.1% | PUT | 74766W108 |
| TW | TRADEWEB MKTS INC | 1,712 (-95.9%) | $184 (-96.0%) | 0.0% | $129.07 | -16.8% | CL A | 892672106 |
| LMT | LOCKHEED MARTIN CORP | 29,900 (-20.9%) | $14,462 (-23.4%) | 0.0% | $458.42 | +3.9% | PUT | 539830109 |
| MMM | 3M CO | 23,100 (-55.7%) | $3,698 (-54.3%) | 0.0% | $153.08 | +6.6% | CALL | 88579Y101 |
| MKSI | MKS INC. | 11,453 (-77.2%) | $1,830 (-70.6%) | 0.0% | $115.40 | +28.4% | COM | 55306N104 |
| NTLA | INTELLIA THERAPEUTICS INC | 8,600 (-96.7%) | $77 (-98.3%) | 0.0% | $13.77 | 0.0% | CALL | 45826J105 |
| HSIC | HENRY SCHEIN INC | 656 (-99.0%) | $50 (-98.9%) | 0.0% | $69.22 | +1.7% | COM | 806407102 |
| BRKR | BRUKER CORP | 14,317 (-90.7%) | $674 (-86.6%) | 0.0% | $35.59 | +18.6% | COM | 116794108 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 22,700 (-83.1%) | $655 (-86.8%) | 0.0% | $33.51 | +4.0% | PUT | 83417M104 |
| SGRY | SURGERY PARTNERS INC | 371,995 (-19.7%) | $5,747 (-42.7%) | 0.0% | $24.54 | -25.1% | COM | 86881A100 |
| UNH | UNITEDHEALTH GROUP INC | 43,000 (-19.6%) | $14,195 (-23.2%) | 0.0% | $390.15 | -13.6% | CALL | 91324P102 |
| SFM | SPROUTS FMRS MKT INC | 118,542 (-5.6%) | $9,444 (-30.9%) | 0.0% | $140.83 | -36.3% | COM | 85208M102 |
| IQV | IQVIA HLDGS INC | 400 (-98.2%) | $90 (-97.9%) | 0.0% | $181.84 | +19.7% | PUT | 46266C105 |
| TPC | TUTOR PERINI CORP | 11,449 (-84.9%) | $767 (-84.5%) | 0.0% | $53.74 | +22.0% | COM | 901109108 |
| GLXY | GALAXY DIGITAL INC. | 62,600 (-61.9%) | $1,400 (-74.8%) | 0.0% | $28.04 | +10.5% | CALL | 36317J209 |
| EQT | EQT CORP | 57,907 (-56.5%) | $3,104 (-57.2%) | 0.0% | $49.89 | +12.5% | COM | 26884L109 |
| GLW | CORNING INC | 554 (-98.9%) | $49 (-98.8%) | 0.0% | $48.26 | +78.2% | COM | 219350105 |
| ETR | ENTERGY CORP NEW | 90,270 (-32.6%) | $8,344 (-33.1%) | 0.0% | $86.17 | +9.7% | COM | 29364G103 |
| SNOW | SNOWFLAKE INC | 87,000 (-15.5%) | $19,084 (-17.8%) | 0.1% | $184.71 | +32.1% | PUT | 833445109 |
| QURE | UNIQURE NV | 78,996 (-23.2%) | $1,890 (-68.5%) | 0.0% | $18.16 | +112.5% | SHS | N90064101 |
| ABBV | ABBVIE INC | 170,741 (-8.3%) | $39,013 (-9.5%) | 0.1% | $187.00 | +21.7% | COM | 00287Y109 |
| KR | KROGER CO | 60,400 (-48.1%) | $3,774 (-51.9%) | 0.0% | $68.21 | -4.4% | PUT | 501044101 |
| SNDX | SYNDAX PHARMACEUTICALS INC | 24,205 (-91.9%) | $509 (-88.9%) | 0.0% | $16.43 | +6.2% | COM | 87164F105 |
| MHO | M/I HOMES INC | 4,805 (-85.2%) | $615 (-86.9%) | 0.0% | $124.23 | +6.4% | COM | 55305B101 |
| OSK | OSHKOSH CORP | 360 (-98.9%) | $45 (-98.9%) | 0.0% | $96.25 | +32.9% | COM | 688239201 |
| LNG | CHENIERE ENERGY INC | 18,400 (-42.9%) | $3,577 (-52.7%) | 0.0% | $210.38 | -0.2% | CALL | 16411R208 |
| AAP | ADVANCE AUTO PARTS INC | 78,000 (-32.1%) | $3,065 (-56.5%) | 0.0% | $49.77 | +0.1% | CALL | 00751Y106 |
| — | NIO INC | 5,000,000 (-37.5%) | $4,425 (-47.4%) | 0.0% | $0.79 | — | NOTE 4.625%10/1 | 62914VAK2 |
| PANW | PALO ALTO NETWORKS INC | 73,900 (-14.5%) | $13,612 (-22.6%) | 0.0% | $199.21 | +1.3% | CALL | 697435105 |
| BE | BLOOM ENERGY CORP | 22,600 (-67.8%) | $1,964 (-66.9%) | 0.0% | $96.79 | +8.6% | CALL | 093712107 |
| BKR | BAKER HUGHES COMPANY | 48,199 (-61.7%) | $2,195 (-64.2%) | 0.0% | $42.56 | +11.2% | CL A | 05722G100 |
| UPST | UPSTART HLDGS INC | 74,900 (-47.2%) | $3,275 (-54.6%) | 0.0% | $56.03 | -17.8% | CALL | 91680M107 |
| CAR | AVIS BUDGET GROUP | 10,100 (-68.9%) | $1,296 (-75.2%) | 0.0% | $138.52 | +0.7% | PUT | 053774105 |
| ONTO | ONTO INNOVATION INC | 69,372 (-39.6%) | $10,951 (-26.2%) | 0.0% | $135.42 | +4.9% | COM | 683344105 |
| GEV | GE VERNOVA INC | 19,100 (-28.2%) | $12,483 (-23.7%) | 0.0% | $488.40 | +24.7% | PUT | 36828A101 |
| APLD | APPLIED DIGITAL CORP | 13 (-100.0%) | $0 (-100.0%) | 0.0% | $14.42 | +99.8% | COM NEW | 038169207 |
| LEU | CENTRUS ENERGY CORP | 39,800 (-8.5%) | $9,662 (-28.4%) | 0.0% | $257.12 | +17.4% | PUT | 15643U104 |
| ANET | ARISTA NETWORKS INC | 76,200 (-19.5%) | $9,984 (-27.6%) | 0.0% | $126.00 | +9.3% | CALL | 040413205 |
| SOUN | SOUNDHOUND AI INC | 160,700 (-52.2%) | $1,602 (-70.3%) | 0.0% | $14.39 | 0.0% | PUT | 836100107 |
| CPNG | COUPANG INC | 66,105 (-60.0%) | $1,559 (-70.7%) | 0.0% | $25.01 | +13.8% | CL A | 22266T109 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 134,300 (-12.0%) | $10,195 (-26.9%) | 0.0% | $81.87 | 0.0% | PUT | 50077B207 |
| MS | MORGAN STANLEY | 342,700 (-4.6%) | $60,840 (+6.6%) | 0.2% | $135.09 | +23.2% | PUT | 617446448 |
| SWK | STANLEY BLACK & DECKER INC | 10,100 (-83.3%) | $750 (-83.3%) | 0.0% | $71.08 | -1.7% | PUT | 854502101 |
| STLD | STEEL DYNAMICS INC | 197 (-99.3%) | $33 (-99.1%) | 0.0% | $129.77 | +22.0% | COM | 858119100 |
| HWM | HOWMET AEROSPACE INC | 15,200 (-56.2%) | $3,116 (-54.2%) | 0.0% | $192.84 | +3.2% | CALL | 443201108 |
| DAL | DELTA AIR LINES INC DEL | 77,900 (-51.4%) | $5,406 (-40.6%) | 0.0% | $55.47 | +12.6% | CALL | 247361702 |
| IOSP | INNOSPEC INC | 103,935 (-31.1%) | $7,955 (-31.6%) | 0.0% | $84.53 | -11.2% | COM | 45768S105 |
| FOLD | AMICUS THERAPEUTICS INC | 26,030 (-94.9%) | $371 (-90.7%) | 0.0% | $7.07 | +39.0% | COM | 03152W109 |
| ULTA | ULTA BEAUTY INC | 2,600 (-72.6%) | $1,573 (-69.7%) | 0.0% | $393.83 | +39.6% | CALL | 90384S303 |
| RIVN | RIVIAN AUTOMOTIVE INC | 355,300 (-50.8%) | $7,003 (-34.0%) | 0.0% | $13.40 | +18.5% | CALL | 76954A103 |
| MRK | MERCK & CO INC | 181,900 (-32.8%) | $19,147 (-15.7%) | 0.1% | $94.38 | -1.2% | CALL | 58933Y105 |
| ASTS | AST SPACEMOBILE INC | 74,700 (-59.2%) | $5,425 (-39.7%) | 0.0% | $48.19 | +48.1% | CALL | 00217D100 |
| VRT | VERTIV HOLDINGS CO | 34,600 (-43.1%) | $5,606 (-38.9%) | 0.0% | $173.06 | +0.3% | PUT | 92537N108 |
| OMC | OMNICOM GROUP INC | 22,200 (-66.2%) | $1,793 (-66.5%) | 0.0% | $75.76 | 0.0% | PUT | 681919106 |
| SMA | SMARTSTOP SELF STORAG REIT I | 105,000 (-41.8%) | $3,249 (-52.1%) | 0.0% | $37.34 | — | COMMON STOCK | 83192D402 |
| DDOG | DATADOG INC | 26,000 (-47.6%) | $3,536 (-49.9%) | 0.0% | $140.35 | +12.6% | CALL | 23804L103 |
| QUBT | QUANTUM COMPUTING INC | 68,300 (-70.1%) | $701 (-83.4%) | 0.0% | $17.16 | -17.1% | CALL | 74766W108 |
| CCOI | COGENT COMMUNICATIONS HLDGS | 51,600 (-57.2%) | $1,112 (-75.9%) | 0.0% | $36.76 | -19.8% | CALL | 19239V302 |
| NRG | NRG ENERGY INC | 28,100 (-42.8%) | $4,475 (-43.7%) | 0.0% | $123.75 | +33.6% | CALL | 629377508 |
| FCX | FREEPORT-MCMORAN INC | 10,900 (-89.4%) | $554 (-86.3%) | 0.0% | $42.83 | +1.1% | CALL | 35671D857 |
| ANF | ABERCROMBIE & FITCH CO | 25,100 (-67.5%) | $3,159 (-52.2%) | 0.0% | $76.44 | +14.4% | CALL | 002896207 |
| SHAK | SHAKE SHACK INC | 10,665 (-76.8%) | $866 (-79.9%) | 0.0% | $114.90 | -23.3% | CL A | 819047101 |
| PODD | INSULET CORP | 263 (-97.7%) | $75 (-97.9%) | 0.0% | $280.37 | +11.5% | COM | 45784P101 |
| NET | CLOUDFLARE INC | 55,300 (-17.2%) | $10,902 (-23.9%) | 0.0% | $199.67 | +5.9% | PUT | 18915M107 |
| GTX | GARRETT MOTION INC | 180,105 (-62.6%) | $3,139 (-52.1%) | 0.0% | $12.53 | +27.1% | COM | 366505105 |
| PANW | PALO ALTO NETWORKS INC | 94,600 (-7.5%) | $17,425 (-16.3%) | 0.1% | $199.21 | +1.3% | PUT | 697435105 |
| AI | C3 AI INC | 273,100 (-33.0%) | $3,681 (-47.9%) | 0.0% | $16.67 | -4.3% | CALL | 12468P104 |
| PEP | PEPSICO INC | 187,500 (-13.1%) | $26,910 (-11.2%) | 0.1% | $141.72 | +3.0% | PUT | 713448108 |
| EL | LAUDER ESTEE COS INC | 22,600 (-65.3%) | $2,367 (-58.7%) | 0.0% | $89.33 | +8.4% | CALL | 518439104 |
| FVRR | FIVERR INTL LTD | 1 (-100.0%) | $0 (-100.0%) | 0.0% | $26.59 | -19.0% | ORD SHS | M4R82T106 |
| DHI | D R HORTON INC | 30,300 (-33.1%) | $4,364 (-43.2%) | 0.0% | $149.24 | +1.9% | PUT | 23331A109 |
| BEPC | BROOKFIELD RENEWABLE CORP | 73,518 (-58.7%) | $2,819 (-54.0%) | 0.0% | $32.21 | +24.2% | CL A EX SUB VTG | 11285B108 |
| NTNX | NUTANIX INC | 109,300 (-9.2%) | $5,650 (-36.9%) | 0.0% | $61.23 | -0.2% | CALL | 67059N108 |
| QBTS | D-WAVE QUANTUM INC | 5,091 (-96.3%) | $133 (-96.1%) | 0.0% | $9.07 | +221.1% | COM | 26740W109 |
| EGO | ELDORADO GOLD CORP NEW | 200 (-99.8%) | $7 (-99.8%) | 0.0% | $20.00 | +49.7% | COM | 284902509 |
| PONY | PONY AI INC | 65,400 (-64.6%) | $948 (-77.2%) | 0.0% | $14.50 | — | CALL | 732908108 |
| SKYT | SKYWATER TECHNOLOGY INC | 41,783 (-80.3%) | $759 (-80.8%) | 0.0% | $11.18 | +55.4% | COM | 83089J108 |
| PII | POLARIS INC | 25,000 (-69.4%) | $1,581 (-66.7%) | 0.0% | $54.05 | +21.8% | PUT | 731068102 |
| FUN | SIX FLAGS ENTERTAINMENT CORP | 135,400 (-41.2%) | $2,077 (-60.3%) | 0.0% | $21.50 | -15.9% | CALL | 83001C108 |
| PYPL | PAYPAL HLDGS INC | 282,487 (-3.6%) | $16,492 (-16.0%) | 0.1% | $67.09 | -3.4% | COM | 70450Y103 |
| OKLO | OKLO INC | 54,000 (-13.9%) | $3,875 (-44.6%) | 0.0% | $33.72 | +230.7% | CALL | 02156V109 |
| APLS | APELLIS PHARMACEUTICALS INC | 3,955 (-97.2%) | $99 (-96.9%) | 0.0% | $29.16 | -19.5% | COM | 03753U106 |
| URBN | URBAN OUTFITTERS INC | 12,500 (-77.9%) | $941 (-76.7%) | 0.0% | $73.52 | -3.8% | PUT | 917047102 |
| AAP | ADVANCE AUTO PARTS INC | 93,300 (-15.3%) | $3,667 (-45.8%) | 0.0% | $49.77 | +0.1% | PUT | 00751Y106 |
| SHOP | SHOPIFY INC | 79,100 (-25.7%) | $12,733 (-19.5%) | 0.0% | $160.53 | +0.0% | CALL | 82509L107 |
| LNC | LINCOLN NATL CORP IND | 75 (-99.9%) | $3 (-99.9%) | 0.0% | $37.78 | +9.0% | COM | 534187109 |
| LEN | LENNAR CORP | 98,400 (-11.0%) | $10,116 (-23.2%) | 0.0% | $121.65 | -0.8% | PUT | 526057104 |
| ESLT | ELBIT SYS LTD | 7 (-99.9%) | $4 (-99.9%) | 0.0% | $448.14 | +11.7% | ORD | M3760D101 |
| KDP | KEURIG DR PEPPER INC | 5,450 (-95.7%) | $153 (-95.2%) | 0.0% | $32.70 | -16.7% | COM | 49271V100 |
| DASH | DOORDASH INC | 31,100 (-16.2%) | $7,044 (-30.2%) | 0.0% | $167.09 | +40.4% | PUT | 25809K105 |
| CVNA | CARVANA CO | 13,300 (-41.9%) | $5,613 (-35.0%) | 0.0% | $371.17 | +0.1% | PUT | 146869102 |
| CE | CELANESE CORP DEL | 1 (-100.0%) | $0 (-100.0%) | 0.0% | $59.91 | -31.9% | COM | 150870103 |
| PINS | PINTEREST INC | 171,734 (-25.9%) | $4,446 (-40.4%) | 0.0% | $31.52 | -8.7% | CL A | 72352L106 |
| HAE | HAEMONETICS CORP MASS | 59,948 (-62.5%) | $4,805 (-38.4%) | 0.0% | $66.87 | +0.5% | COM | 405024100 |
| DLO | DLOCAL LTD | 126,104 (-62.2%) | $1,783 (-62.6%) | 0.0% | $12.05 | +17.1% | CLASS A COM | G29018101 |
| KRE | SPDR SERIES TRUST | 180,722 (-22.0%) | $11,713 (-20.2%) | 0.0% | $61.13 | — | STATE STREET SPD | 78464A698 |
| MDB | MONGODB INC | 23,500 (-43.1%) | $9,863 (-23.1%) | 0.0% | $283.35 | +28.4% | PUT | 60937P106 |
| — | DRAFTKINGS INC NEW | 13,500,000 (-20.6%) | $12,358 (-19.2%) | 0.0% | $0.90 | — | NOTE 3/1 | 26142RAB0 |
| UPS | UNITED PARCEL SERVICE INC | 329,200 (-7.6%) | $32,653 (+9.7%) | 0.1% | $90.87 | +2.1% | PUT | 911312106 |
| MLI | MUELLER INDS INC | 8,347 (-77.9%) | $958 (-74.9%) | 0.0% | $88.56 | +21.2% | COM | 624756102 |
| INSM | INSMED INC | 32,600 (-44.9%) | $5,674 (-33.4%) | 0.0% | $136.04 | +34.1% | CALL | 457669307 |
| MRX | MAREX GROUP PLC | 10,876 (-88.7%) | $417 (-87.1%) | 0.0% | $36.67 | -7.4% | ORD | G5S37H101 |
| TRGP | TARGA RES CORP | 4,900 (-77.9%) | $904 (-75.7%) | 0.0% | $141.99 | +18.4% | PUT | 87612G101 |
| RDDT | REDDIT INC | 44,000 (-21.7%) | $10,114 (-21.7%) | 0.0% | $109.30 | +92.4% | PUT | 75734B100 |
| APO | APOLLO GLOBAL MGMT INC | 86,600 (-24.7%) | $12,536 (-18.2%) | 0.0% | $129.94 | +2.0% | PUT | 03769M106 |
| GENI | GENIUS SPORTS LIMITED | 1,798 (-99.2%) | $20 (-99.3%) | 0.0% | $11.96 | -8.8% | SHARES CL A | G3934V109 |
| SOUN | SOUNDHOUND AI INC | 129,100 (-48.7%) | $1,287 (-68.2%) | 0.0% | $14.39 | 0.0% | CALL | 836100107 |
| U | UNITY SOFTWARE INC | 202,400 (-30.7%) | $8,940 (-23.5%) | 0.0% | $33.53 | +21.6% | CALL | 91332U101 |
| RUN | SUNRUN INC | 3,000 (-98.1%) | $55 (-98.0%) | 0.0% | $11.54 | +66.2% | COM | 86771W105 |
| INTA | INTAPP INC | 241 (-99.6%) | $11 (-99.6%) | 0.0% | $48.89 | -15.2% | COM | 45827U109 |
| ALAB | ASTERA LABS INC | 67,800 (-5.0%) | $11,279 (-19.3%) | 0.0% | $143.09 | +16.9% | PUT | 04626A103 |
| MAR | MARRIOTT INTL INC NEW | 9,200 (-56.8%) | $2,854 (-48.5%) | 0.0% | $281.85 | +1.2% | CALL | 571903202 |
| HOOD | ROBINHOOD MKTS INC | 26,162 (-33.7%) | $2,959 (-47.6%) | 0.0% | $30.77 | +322.7% | COM CL A | 770700102 |
| MARA | MARA HOLDINGS INC | 2,115 (-98.6%) | $19 (-99.3%) | 0.0% | $16.61 | -11.1% | COM | 565788106 |
| NVS | NOVARTIS AG | 1 (-100.0%) | $0 (-100.0%) | 0.0% | $125.20 | — | SPONSORED ADR | 66987V109 |
| PINS | PINTEREST INC | 223,300 (-15.0%) | $5,781 (-31.6%) | 0.0% | $31.52 | -8.7% | PUT | 72352L106 |
| UNH | UNITEDHEALTH GROUP INC | 91,600 (-3.9%) | $30,238 (-8.1%) | 0.1% | $390.15 | -13.6% | PUT | 91324P102 |
| BHF | BRIGHTHOUSE FINL INC | 10,500 (-83.3%) | $680 (-79.6%) | 0.0% | $58.76 | 0.0% | PUT | 10922N103 |
| RGLD | ROYAL GOLD INC | 10,700 (-57.4%) | $2,379 (-52.8%) | 0.0% | $177.02 | +12.1% | PUT | 780287108 |
| NXPI | NXP SEMICONDUCTORS N V | 16,100 (-40.4%) | $3,495 (-43.2%) | 0.0% | $210.26 | +1.6% | PUT | N6596X109 |
| NVCR | NOVOCURE LTD | 11,676 (-94.6%) | $151 (-94.6%) | 0.0% | $13.58 | -5.5% | ORD SHS | G6674U108 |
| BRBR | BELLRING BRANDS INC | 11,258 (-86.1%) | $301 (-89.8%) | 0.0% | $66.15 | -53.1% | COMMON STOCK | 07831C103 |
| INTU | INTUIT | 8,000 (-31.0%) | $5,299 (-33.1%) | 0.0% | $679.37 | -2.7% | PUT | 461202103 |
| SWKS | SKYWORKS SOLUTIONS INC | 14,600 (-68.3%) | $926 (-73.9%) | 0.0% | $74.83 | -7.2% | PUT | 83088M102 |
| CTAS | CINTAS CORP | 14,200 (-44.5%) | $2,671 (-49.2%) | 0.0% | $188.31 | -0.1% | CALL | 172908105 |
| CMC | COMMERCIAL METALS CO | 36,795 (-58.9%) | $2,547 (-50.4%) | 0.0% | $45.91 | +35.9% | COM | 201723103 |
| XLC | SELECT SECTOR SPDR TR | 1,107 (-95.2%) | $130 (-95.2%) | 0.0% | $118.37 | — | STATE STREET COM | 81369Y852 |
| — | SHIFT4 PMTS INC | 5,000,000 (-33.3%) | $4,818 (-34.9%) | 0.0% | $0.99 | — | NOTE 0.500% 8/0 | 82452JAD1 |
| SNY | SANOFI SA | 1 (-100.0%) | $0 (-100.0%) | 0.0% | $47.20 | — | SPONSORED ADR | 80105N105 |
| CME | CME GROUP INC | 113 (-98.8%) | $31 (-98.8%) | 0.0% | $260.77 | +3.8% | COM | 12572Q105 |
| HUN | HUNTSMAN CORP | 103,800 (-74.0%) | $1,038 (-71.1%) | 0.0% | $14.51 | -36.9% | CALL | 447011107 |
| CIVI | CIVITAS RESOURCES INC | 33,800 (-68.2%) | $916 (-73.5%) | 0.0% | $28.53 | 0.0% | PUT | 17888H103 |
| APLD | APPLIED DIGITAL CORP | 170,300 (-41.7%) | $4,176 (-37.7%) | 0.0% | $14.42 | +99.8% | PUT | 038169207 |
| NEM | NEWMONT CORP | 4,103 (-88.2%) | $410 (-86.0%) | 0.0% | $40.02 | +125.4% | COM | 651639106 |
| GLOB | GLOBANT S A | 5,000 (-89.8%) | $327 (-88.4%) | 0.0% | $89.17 | -29.5% | CALL | L44385109 |
| EXE | EXPAND ENERGY CORPORATION | 16,900 (-58.7%) | $1,865 (-57.1%) | 0.0% | $105.52 | +4.9% | PUT | 165167735 |
| ADSK | AUTODESK INC | 26,948 (-18.0%) | $7,977 (-23.6%) | 0.0% | $293.87 | +3.0% | COM | 052769106 |
| BTU | PEABODY ENERGY CORP | 86,300 (-54.2%) | $2,563 (-48.8%) | 0.0% | $24.42 | +20.2% | CALL | 704551100 |
| VEEV | VEEVA SYS INC | 7,100 (-47.4%) | $1,585 (-60.6%) | 0.0% | $257.47 | +3.1% | CALL | 922475108 |
| NICE | NICE LTD | 6,500 (-70.2%) | $735 (-76.7%) | 0.0% | $120.57 | — | CALL | 653656108 |
| BTU | PEABODY ENERGY CORP | 141,000 (-43.4%) | $4,188 (-36.6%) | 0.0% | $24.42 | +20.2% | PUT | 704551100 |
| ARKK | ARK ETF TR | 12,231 (-68.6%) | $941 (-72.0%) | 0.0% | $69.89 | — | INNOVATION ETF | 00214Q104 |
| VRT | VERTIV HOLDINGS CO | 33,700 (-35.4%) | $5,460 (-30.7%) | 0.0% | $173.06 | +0.3% | CALL | 92537N108 |
| AZO | AUTOZONE INC | 300 (-62.5%) | $1,017 (-70.4%) | 0.0% | $3685.45 | +2.5% | PUT | 053332102 |
| ARX | ACCELERANT HOLDINGS | 125,880 (-58.0%) | $2,058 (-53.9%) | 0.0% | $23.42 | -39.9% | CL A | G00894108 |
| URBN | URBAN OUTFITTERS INC | 5,300 (-86.5%) | $399 (-85.8%) | 0.0% | $73.52 | -3.8% | CALL | 917047102 |
| DRUG | BRIGHT MINDS BIOSCIENCES INC | 25,826 (-64.5%) | $2,015 (-54.3%) | 0.0% | $36.16 | +84.8% | COM NEW | 10919W405 |
| NTLA | INTELLIA THERAPEUTICS INC | 12,400 (-91.4%) | $111 (-95.5%) | 0.0% | $13.77 | 0.0% | PUT | 45826J105 |
| EA | ELECTRONIC ARTS INC | 3,500 (-77.1%) | $715 (-76.8%) | 0.0% | $134.59 | +49.9% | PUT | 285512109 |
| WDAY | WORKDAY INC | 38,200 (-13.0%) | $8,205 (-22.4%) | 0.0% | $230.53 | -1.4% | CALL | 98138H101 |
| OPEN | OPENDOOR TECHNOLOGIES INC | 742,500 (-11.4%) | $4,329 (-35.2%) | 0.0% | $6.28 | +16.3% | PUT | 683712103 |
| WFC | WELLS FARGO CO NEW | 312,700 (-2.2%) | $29,144 (+8.8%) | 0.1% | $80.26 | +7.9% | PUT | 949746101 |
| — | HALOZYME THERAPEUTICS INC | 3,000,000 (-33.3%) | $3,989 (-37.0%) | 0.0% | $1.22 | — | NOTE 1.000% 8/1 | 40637HAF6 |
| Z | ZILLOW GROUP INC | 49,800 (-33.2%) | $3,397 (-40.8%) | 0.0% | $74.81 | -3.2% | PUT | 98954M200 |
| INSP | INSPIRE MED SYS INC | 78,217 (-39.2%) | $7,214 (-24.4%) | 0.0% | $101.26 | -5.5% | COM | 457730109 |
| VEEV | VEEVA SYS INC | 320 (-96.0%) | $71 (-97.0%) | 0.0% | $257.47 | +3.1% | CL A COM | 922475108 |
| OKTA | OKTA INC | 2,026 (-92.5%) | $175 (-92.9%) | 0.0% | $91.19 | -4.3% | CL A | 679295105 |
| USNA | USANA HEALTH SCIENCES INC | 66,269 (-48.8%) | $1,301 (-63.5%) | 0.0% | $30.25 | -31.4% | COM | 90328M107 |
| INTU | INTUIT | 6,900 (-31.0%) | $4,571 (-33.1%) | 0.0% | $679.37 | -2.7% | CALL | 461202103 |
| ELV | ELEVANCE HEALTH INC FORMERLY | 16,700 (-33.5%) | $5,854 (-27.8%) | 0.0% | $343.43 | -2.0% | CALL | 036752103 |
| BBW | BUILD-A-BEAR WORKSHOP INC | 10,500 (-76.3%) | $643 (-77.7%) | 0.0% | $57.16 | -5.1% | PUT | 120076104 |
| FCX | FREEPORT-MCMORAN INC | 249,000 (-6.4%) | $12,647 (+21.2%) | 0.0% | $42.83 | +1.1% | PUT | 35671D857 |
| NI | NISOURCE INC | 32,678 (-60.4%) | $1,365 (-61.8%) | 0.0% | $35.38 | +20.5% | COM | 65473P105 |
| PBF | PBF ENERGY INC | 137,126 (-30.2%) | $3,719 (-37.2%) | 0.0% | $23.70 | +35.1% | CL A | 69318G106 |
| ADT | ADT INC DEL | 61 (-100.0%) | $0 (-100.0%) | 0.0% | $8.46 | -2.2% | COM | 00090Q103 |
| ZM | ZOOM COMMUNICATIONS INC | 27,500 (-50.1%) | $2,373 (-47.8%) | 0.0% | $84.17 | 0.0% | CALL | 98980L101 |
| WMB | WILLIAMS COS INC | 22,900 (-59.1%) | $1,377 (-61.2%) | 0.0% | $58.65 | +2.4% | PUT | 969457100 |
| SYM | SYMBOTIC INC | 7,700 (-84.1%) | $458 (-82.5%) | 0.0% | $56.52 | +16.8% | CALL | 87151X101 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 9,927 (-66.8%) | $837 (-71.9%) | 0.0% | $106.47 | -16.9% | CL A | 099502106 |
| CAT | CATERPILLAR INC | 9,500 (-40.3%) | $5,442 (-28.3%) | 0.0% | $331.11 | +67.8% | CALL | 149123101 |
| ADI | ANALOG DEVICES INC | 7,800 (-54.9%) | $2,115 (-50.2%) | 0.0% | $240.79 | +4.1% | CALL | 032654105 |
| DG | DOLLAR GEN CORP NEW | 43,900 (-43.0%) | $5,829 (-26.8%) | 0.0% | $84.59 | +31.8% | CALL | 256677105 |
| TROX | TRONOX HOLDINGS PLC | 11,068 (-98.0%) | $46 (-97.9%) | 0.0% | $8.41 | -54.7% | SHS | G9087Q102 |
| VRNS | VARONIS SYS INC | 12,757 (-71.2%) | $418 (-83.6%) | 0.0% | $52.38 | -19.9% | COM | 922280102 |
| — | GREENBRIER COS INC | 6,000,000 (-25.0%) | $6,468 (-24.7%) | 0.0% | $1.07 | — | NOTE 2.875% 4/1 | 393657AM3 |
| PTON | PELOTON INTERACTIVE INC | 200,362 (-46.2%) | $1,234 (-63.2%) | 0.0% | $7.35 | -4.3% | CL A COM | 70614W100 |
| ABNB | AIRBNB INC | 43,900 (-34.0%) | $5,958 (-26.2%) | 0.0% | $127.85 | -2.6% | PUT | 009066101 |
| XYL | XYLEM INC | 96 (-99.3%) | $13 (-99.4%) | 0.0% | $137.97 | +4.1% | COM | 98419M100 |
| AGI | ALAMOS GOLD INC NEW | 47,200 (-58.0%) | $1,821 (-53.5%) | 0.0% | $28.83 | +20.9% | PUT | 011532108 |
| CAVA | CAVA GROUP INC | 22,540 (-60.2%) | $1,323 (-61.3%) | 0.0% | $78.13 | -28.6% | COM | 148929102 |
| GLXY | GALAXY DIGITAL INC. | 60,300 (-40.7%) | $1,348 (-60.8%) | 0.0% | $28.04 | +10.5% | PUT | 36317J209 |
| CLF | CLEVELAND-CLIFFS INC NEW | 144,700 (-55.9%) | $1,922 (-52.0%) | 0.0% | $11.83 | +6.8% | PUT | 185899101 |
| ANET | ARISTA NETWORKS INC | 106,800 (-3.1%) | $13,994 (-12.8%) | 0.0% | $126.00 | +9.3% | PUT | 040413205 |
| EBAY | EBAY INC. | 16,701 (-56.8%) | $1,455 (-58.6%) | 0.0% | $68.20 | +26.6% | COM | 278642103 |
| JOBY | JOBY AVIATION INC | 64,400 (-64.2%) | $850 (-70.7%) | 0.0% | $15.35 | 0.0% | CALL | G65163100 |
| LRCX | LAM RESEARCH CORP | 134,300 (-28.2%) | $22,989 (-8.2%) | 0.1% | $74.98 | +107.2% | PUT | 512807306 |
| OSCR | OSCAR HEALTH INC | 111,600 (-42.2%) | $1,604 (-56.1%) | 0.0% | $16.40 | +5.5% | PUT | 687793109 |
| NRG | NRG ENERGY INC | 47,170 (-20.1%) | $7,511 (-21.4%) | 0.0% | $123.75 | +33.6% | COM NEW | 629377508 |
| CPRT | COPART INC | 25,300 (-62.5%) | $990 (-67.4%) | 0.0% | $41.48 | -0.0% | CALL | 217204106 |
| MELI | MERCADOLIBRE INC | 500 (-61.5%) | $1,007 (-66.8%) | 0.0% | $2123.88 | -1.1% | CALL | 58733R102 |
| NTAP | NETAPP INC | 23,300 (-38.8%) | $2,495 (-44.7%) | 0.0% | $109.26 | +4.0% | CALL | 64110D104 |
| SHOO | MADDEN STEVEN LTD | 35,100 (-66.2%) | $1,462 (-57.9%) | 0.0% | $34.29 | +12.1% | PUT | 556269108 |
| GFS | GLOBALFOUNDRIES INC | 15,036 (-78.8%) | $525 (-79.3%) | 0.0% | $37.25 | -4.5% | ORDINARY SHARES | G39387108 |
| AEHR | AEHR TEST SYS | 6,700 (-90.6%) | $135 (-93.7%) | 0.0% | $21.80 | +10.9% | PUT | 00760J108 |
| KMX | CARMAX INC | 90 (-99.8%) | $3 (-99.8%) | 0.0% | $59.75 | -33.1% | COM | 143130102 |
| RACE | FERRARI N V | 5,500 (-33.7%) | $2,033 (-49.5%) | 0.0% | $382.46 | +4.6% | PUT | N3167Y103 |
| BBY | BEST BUY INC | 52,500 (-27.6%) | $3,514 (-35.9%) | 0.0% | $69.93 | +7.9% | PUT | 086516101 |
| MELI | MERCADOLIBRE INC | 1,000 (-41.2%) | $2,014 (-49.3%) | 0.0% | $2123.88 | -1.1% | PUT | 58733R102 |
| TIGR | UP FINTECH HLDG LTD | 684,559 (-14.0%) | $6,544 (-23.0%) | 0.0% | $6.46 | — | SPONSORED ADS | 91531W106 |
| EXEL | EXELIXIS INC | 12,900 (-78.8%) | $565 (-77.5%) | 0.0% | $41.36 | +0.0% | PUT | 30161Q104 |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | 83,083 (-62.5%) | $1,295 (-60.1%) | 0.0% | $14.76 | — | SPONSORED ADS | 874060205 |
| TRGP | TARGA RES CORP | 42,033 (-27.4%) | $7,755 (-20.1%) | 0.0% | $141.99 | +18.4% | COM | 87612G101 |
| STNG | SCORPIO TANKERS INC | 364 (-98.9%) | $19 (-99.0%) | 0.0% | $43.15 | — | SHS | Y7542C130 |
| CLSK | CLEANSPARK INC | 51,300 (-69.6%) | $519 (-78.8%) | 0.0% | $14.10 | +6.3% | CALL | 18452B209 |
| EXPI | EXP WORLD HLDGS INC | 40,166 (-81.1%) | $364 (-84.0%) | 0.0% | $10.62 | -0.8% | COM | 30212W100 |
| CRM | SALESFORCE INC | 175,500 (-14.1%) | $46,492 (-3.9%) | 0.1% | $263.67 | -5.9% | PUT | 79466L302 |
| OXY | OCCIDENTAL PETE CORP | 130,800 (-15.1%) | $5,378 (-26.1%) | 0.0% | $43.88 | -5.3% | CALL | 674599105 |
| SNAP | SNAP INC | 151,600 (-62.6%) | $1,223 (-60.8%) | 0.0% | $8.19 | -3.4% | CALL | 83304A106 |
| MOH | MOLINA HEALTHCARE INC | 19,600 (-29.2%) | $3,401 (-35.8%) | 0.0% | $184.81 | -11.1% | PUT | 60855R100 |
| LC | LENDINGCLUB CORP | 1 (-100.0%) | $0 (-100.0%) | 0.0% | $10.60 | +66.7% | COM NEW | 52603A208 |
| HCC | WARRIOR MET COAL INC | 3,300 (-90.4%) | $291 (-86.7%) | 0.0% | $75.18 | 0.0% | CALL | 93627C101 |
| IBEX | IBEX LTD | 71,405 (-37.4%) | $2,726 (-41.0%) | 0.0% | $31.77 | +16.4% | SHS NEW | G4690M101 |
| RUN | SUNRUN INC | 177,500 (-40.3%) | $3,266 (-36.5%) | 0.0% | $11.54 | +66.2% | PUT | 86771W105 |
| GLOB | GLOBANT S A | 700 (-97.9%) | $46 (-97.6%) | 0.0% | $89.17 | -29.5% | PUT | L44385109 |
| M | MACYS INC | 106,700 (-54.6%) | $2,353 (-44.2%) | 0.0% | $20.47 | 0.0% | CALL | 55616P104 |
| NEM | NEWMONT CORP | 133,600 (-1.9%) | $13,340 (+16.2%) | 0.0% | $40.02 | +125.4% | PUT | 651639106 |
| WFRD | WEATHERFORD INTL PLC | 3,100 (-89.8%) | $243 (-88.4%) | 0.0% | $72.59 | 0.0% | PUT | G48833118 |
| MTN | VAIL RESORTS INC | 14,700 (-41.9%) | $1,952 (-48.4%) | 0.0% | $157.13 | -6.3% | PUT | 91879Q109 |
| FOUR | SHIFT4 PMTS INC | 5,500 (-80.4%) | $346 (-84.1%) | 0.0% | $72.44 | -2.5% | CALL | 82452J109 |
| — | INDIVIOR PLC | 247,388 (-44.3%) | $8,876 (-17.0%) | 0.0% | $23.26 | — | ORD | G4766E116 |
| MOH | MOLINA HEALTHCARE INC | 20,000 (-27.3%) | $3,471 (-34.0%) | 0.0% | $184.81 | -11.1% | CALL | 60855R100 |
| ALB | ALBEMARLE CORP | 12,600 (-71.2%) | $1,782 (-49.8%) | 0.0% | $102.78 | +10.2% | CALL | 012653101 |
| SYM | SYMBOTIC INC | 50,700 (-42.8%) | $3,017 (-36.9%) | 0.0% | $56.52 | +16.8% | PUT | 87151X101 |
| MAR | MARRIOTT INTL INC NEW | 5,400 (-59.1%) | $1,675 (-51.3%) | 0.0% | $281.85 | +1.2% | PUT | 571903202 |
| WGO | WINNEBAGO INDS INC | 17,600 (-76.2%) | $713 (-71.2%) | 0.0% | $34.88 | +4.5% | PUT | 974637100 |
| SBET | SHARPLINK GAMING INC | 78,655 (-45.5%) | $703 (-71.4%) | 0.0% | $19.64 | -37.8% | COM NEW | 820014405 |
| IDXX | IDEXX LABS INC | 1,300 (-68.3%) | $879 (-66.4%) | 0.0% | $677.51 | +0.5% | PUT | 45168D104 |
| ABNB | AIRBNB INC | 50,800 (-28.6%) | $6,895 (-20.1%) | 0.0% | $127.85 | -2.6% | CALL | 009066101 |
| ELF | E L F BEAUTY INC | 27,500 (-4.8%) | $2,091 (-45.4%) | 0.0% | $98.43 | -0.0% | CALL | 26856L103 |
| APO | APOLLO GLOBAL MGMT INC | 47,700 (-26.3%) | $6,905 (-19.9%) | 0.0% | $129.94 | +2.0% | CALL | 03769M106 |
| DRI | DARDEN RESTAURANTS INC | 4,111 (-68.3%) | $757 (-69.4%) | 0.0% | $203.96 | -10.7% | COM | 237194105 |
| — | CIPHER MINING INC | 1,200,000 (-40.0%) | $4,191 (-29.0%) | 0.0% | $1.28 | — | NOTE 1.750% 5/1 | 17253JAA4 |
| PZZA | PAPA JOHNS INTL INC | 35,000 (-44.7%) | $1,347 (-55.8%) | 0.0% | $43.54 | -0.5% | PUT | 698813102 |
| KNX | KNIGHT-SWIFT TRANSN HLDGS IN | 209,293 (-34.5%) | $10,942 (-13.3%) | 0.0% | $50.49 | -7.4% | CL A | 499049104 |
| DRI | DARDEN RESTAURANTS INC | 24,200 (-24.8%) | $4,453 (-27.3%) | 0.0% | $203.96 | -10.7% | CALL | 237194105 |
| WSC | WILLSCOT HLDGS CORP | 13,916 (-84.8%) | $262 (-86.4%) | 0.0% | $26.26 | -23.2% | COM CL A | 971378104 |
| MAN | MANPOWERGROUP INC WIS | 8,500 (-83.2%) | $253 (-86.8%) | 0.0% | $31.31 | -0.2% | CALL | 56418H100 |
| OSCR | OSCAR HEALTH INC | 171,652 (-21.4%) | $2,467 (-40.3%) | 0.0% | $16.40 | +5.5% | CL A | 687793109 |
| FNV | FRANCO NEV CORP | 6,700 (-51.1%) | $1,389 (-54.5%) | 0.0% | $202.79 | 0.0% | PUT | 351858105 |
| CIFR | CIPHER MINING INC | 87,800 (-62.6%) | $1,296 (-56.2%) | 0.0% | $7.54 | +134.0% | CALL | 17253J106 |
| GTLB | GITLAB INC | 58,700 (-31.5%) | $2,203 (-43.0%) | 0.0% | $44.46 | -2.6% | PUT | 37637K108 |
| CNK | CINEMARK HLDGS INC | 25,338 (-68.4%) | $589 (-73.8%) | 0.0% | $27.08 | -3.1% | COM | 17243V102 |
| DOW | DOW INC | 83,628 (-46.8%) | $1,955 (-45.7%) | 0.0% | $34.51 | -34.0% | COM | 260557103 |
| WLK | WESTLAKE CORPORATION | 6,800 (-75.6%) | $503 (-76.6%) | 0.0% | $88.67 | -20.2% | PUT | 960413102 |
| MTA | METALLA RTY & STREAMING LTD | 35,439 (-88.3%) | $276 (-85.6%) | 0.0% | $3.99 | +80.3% | COM NEW | 59124U605 |
| PGR | PROGRESSIVE CORP | 178 (-97.4%) | $41 (-97.6%) | 0.0% | $236.33 | -10.2% | COM | 743315103 |
| BC | BRUNSWICK CORP | 600 (-97.7%) | $45 (-97.3%) | 0.0% | $65.59 | +2.9% | PUT | 117043109 |
| ASTS | AST SPACEMOBILE INC | 74,209 (-3.2%) | $5,390 (+43.2%) | 0.0% | $48.19 | +48.1% | COM CL A | 00217D100 |
| SJM | SMUCKER J M CO | 18,600 (-41.3%) | $1,819 (-47.2%) | 0.0% | $106.99 | -3.9% | PUT | 832696405 |
| — | FIVE9 INC | 11,000,000 (-15.4%) | $9,928 (-14.1%) | 0.0% | $0.86 | — | NOTE 1.000% 3/1 | 338307AF8 |
| MNSO | MINISO GROUP HLDG LTD | 1,296 (-98.2%) | $24 (-98.5%) | 0.0% | $22.50 | — | SPONSORED ADS | 66981J102 |
| ASH | ASHLAND INC | 4,500 (-88.4%) | $264 (-85.8%) | 0.0% | $61.96 | -15.1% | PUT | 044186104 |
| SMTC | SEMTECH CORP | 8,500 (-72.6%) | $626 (-71.7%) | 0.0% | $70.95 | 0.0% | PUT | 816850101 |
| FANG | DIAMONDBACK ENERGY INC | 42,300 (-23.5%) | $6,359 (-19.6%) | 0.0% | $145.94 | +0.8% | PUT | 25278X109 |
| INOD | INNODATA INC | 10,800 (-60.3%) | $550 (-73.8%) | 0.0% | $50.51 | +29.1% | CALL | 457642205 |
| AXP | AMERICAN EXPRESS CO | 45,300 (-1.1%) | $16,759 (+10.2%) | 0.1% | $356.97 | 0.0% | CALL | 025816109 |
| WPM | WHEATON PRECIOUS METALS CORP | 27,700 (-35.4%) | $3,255 (-32.2%) | 0.0% | — | — | CALL | 962879102 |
| DUK | DUKE ENERGY CORP NEW | 110,000 (-5.7%) | $12,893 (-10.6%) | 0.0% | $117.59 | +3.4% | CALL | 26441C204 |
| DASH | DOORDASH INC | 19,400 (-11.0%) | $4,394 (-25.9%) | 0.0% | $167.09 | +40.4% | CALL | 25809K105 |
| PLNT | PLANET FITNESS INC | 20 (-99.9%) | $2 (-99.9%) | 0.0% | $102.75 | +0.2% | CL A | 72703H101 |
| PRGS | PROGRESS SOFTWARE CORP | 4,700 (-88.0%) | $202 (-88.2%) | 0.0% | — | — | PUT | 743312100 |
| SLP | SIMULATIONS PLUS INC | 44,302 (-71.2%) | $808 (-65.1%) | 0.0% | $14.54 | +20.6% | COM | 829214105 |
| VNOM | VIPER ENERGY INC | 15,118 (-72.4%) | $584 (-72.1%) | 0.0% | $38.10 | -0.6% | CL A | 64361Q101 |
| AMAT | APPLIED MATLS INC | 38,600 (-6.1%) | $9,920 (+17.9%) | 0.0% | $226.08 | +5.9% | CALL | 038222105 |
| TENB | TENABLE HLDGS INC | 30,592 (-59.9%) | $720 (-67.6%) | 0.0% | $32.32 | -15.5% | COM | 88025T102 |
| BCE | BCE INC | 66,000 (-49.6%) | $1,572 (-48.7%) | 0.0% | $23.01 | +0.1% | PUT | 05534B760 |
| EVGO | EVGO INC | 724,770 (-4.6%) | $2,109 (-41.3%) | 0.0% | $3.78 | -3.8% | CL A COM | 30052F100 |
| AVTR | AVANTOR INC | 991,436 (-3.7%) | $11,362 (-11.5%) | 0.0% | $17.41 | -29.3% | COM | 05352A100 |
| CRTO | CRITEO S A | 24,229 (-72.4%) | $499 (-74.8%) | 0.0% | $26.15 | — | SPONS ADS | 226718104 |
| CDW | CDW CORP | 1,015 (-89.9%) | $138 (-91.4%) | 0.0% | $171.07 | -14.1% | COM | 12514G108 |
| FIVE | FIVE BELOW INC | 3,700 (-73.6%) | $697 (-67.8%) | 0.0% | $96.53 | +68.4% | CALL | 33829M101 |
| HRI | HERC HLDGS INC | 4,500 (-75.4%) | $668 (-68.7%) | 0.0% | $127.39 | +6.7% | PUT | 42704L104 |
| HLT | HILTON WORLDWIDE HLDGS INC | 2,400 (-70.7%) | $689 (-67.6%) | 0.0% | $265.02 | +2.7% | CALL | 43300A203 |
| DOO | BRP INC | 4,457 (-84.5%) | $315 (-82.0%) | 0.0% | $55.98 | +21.4% | COM SUN VTG | 05577W200 |
| A | AGILENT TECHNOLOGIES INC | 27,300 (-31.9%) | $3,715 (-27.8%) | 0.0% | $135.18 | +6.3% | PUT | 00846U101 |
| AMG | AFFILIATED MANAGERS GROUP IN | 1,056 (-85.5%) | $304 (-82.4%) | 0.0% | $220.39 | +17.3% | COM | 008252108 |
| ACHR | ARCHER AVIATION INC | 46,200 (-75.1%) | $347 (-80.4%) | 0.0% | $9.09 | +3.5% | CALL | 03945R102 |
| MMM | 3M CO | 117,448 (-9.9%) | $18,803 (-7.1%) | 0.1% | $153.08 | +6.6% | COM | 88579Y101 |
| EAT | BRINKER INTL INC | 100 (-99.1%) | $14 (-99.0%) | 0.0% | $139.13 | -5.9% | PUT | 109641100 |
| GRBK | GREEN BRICK PARTNERS INC | 4,593 (-80.0%) | $288 (-83.0%) | 0.0% | $62.27 | +5.9% | COM | 392709101 |
| TECK | TECK RESOURCES LTD | 11,900 (-73.5%) | $570 (-71.1%) | 0.0% | $37.02 | +17.0% | PUT | 878742204 |
| TRP | TC ENERGY CORP | 3,200 (-88.8%) | $176 (-88.7%) | 0.0% | $42.31 | +26.1% | CALL | 87807B107 |
| DGX | QUEST DIAGNOSTICS INC | 7,100 (-48.2%) | $1,232 (-52.8%) | 0.0% | $181.86 | +0.1% | CALL | 74834L100 |
| CYTK | CYTOKINETICS INC | 17,600 (-61.1%) | $1,118 (-55.1%) | 0.0% | $56.37 | +10.4% | PUT | 23282W605 |
| TRGP | TARGA RES CORP | 3,600 (-70.2%) | $664 (-67.2%) | 0.0% | $141.99 | +18.4% | CALL | 87612G101 |
| PBF | PBF ENERGY INC | 6,300 (-87.6%) | $171 (-88.8%) | 0.0% | $23.70 | +35.1% | PUT | 69318G106 |
| ARM | ARM HOLDINGS PLC | 33,070 (-5.9%) | $3,615 (-27.3%) | 0.0% | $141.46 | — | SPONSORED ADS | 042068205 |
| CAVA | CAVA GROUP INC | 159,200 (-10.1%) | $9,343 (-12.6%) | 0.0% | $78.13 | -28.6% | CALL | 148929102 |
| TVTX | TRAVERE THERAPEUTICS INC | 5,454 (-91.6%) | $208 (-86.6%) | 0.0% | $8.45 | +284.7% | COM | 89422G107 |
| MOS | MOSAIC CO NEW | 26,115 (-54.2%) | $629 (-68.2%) | 0.0% | $31.50 | -15.1% | COM | 61945C103 |
| DHI | D R HORTON INC | 12,650 (-32.3%) | $1,822 (-42.5%) | 0.0% | $149.24 | +1.9% | COM | 23331A109 |
| ED | CONSOLIDATED EDISON INC | 855 (-94.0%) | $85 (-94.1%) | 0.0% | $101.71 | -2.9% | COM | 209115104 |
| CRI | CARTERS INC | 33,000 (-61.3%) | $1,070 (-55.5%) | 0.0% | $42.58 | -27.0% | CALL | 146229109 |
| LMND | LEMONADE INC | 5,171 (-83.7%) | $368 (-78.4%) | 0.0% | $42.07 | +59.7% | COM | 52567D107 |
| CHYM | CHIME FINL INC | 127,916 (-43.2%) | $3,220 (-29.1%) | 0.0% | $29.81 | -28.7% | COM SHS CL A | 16935C109 |
| LMT | LOCKHEED MARTIN CORP | 7,423 (-24.6%) | $3,590 (-26.9%) | 0.0% | $458.42 | +3.9% | COM | 539830109 |
| GD | GENERAL DYNAMICS CORP | 6,000 (-38.8%) | $2,020 (-39.6%) | 0.0% | $312.92 | +8.9% | PUT | 369550108 |
| CCOI | COGENT COMMUNICATIONS HLDGS | 55,400 (-15.4%) | $1,194 (-52.4%) | 0.0% | $36.76 | -19.8% | PUT | 19239V302 |
| ENTG | ENTEGRIS INC | 1,812 (-88.6%) | $153 (-89.6%) | 0.0% | $75.87 | +14.4% | COM | 29362U104 |
| SU | SUNCOR ENERGY INC NEW | 19,380 (-62.8%) | $860 (-60.5%) | 0.0% | $37.04 | +14.1% | COM | 867224107 |
| CRM | SALESFORCE INC | 57,700 (-17.6%) | $15,285 (-7.9%) | 0.0% | $263.67 | -5.9% | CALL | 79466L302 |
| GOTU | GAOTU TECHEDU INC | 89,708 (-80.6%) | $208 (-86.2%) | 0.0% | $3.29 | — | SPONSORED ADS | 36257Y109 |
| TMDX | TRANSMEDICS GROUP INC | 2,900 (-80.3%) | $353 (-78.6%) | 0.0% | $125.49 | 0.0% | CALL | 89377M109 |
| CC | CHEMOURS CO | 97,059 (-36.8%) | $1,144 (-53.0%) | 0.0% | $14.36 | -10.9% | COM | 163851108 |
| FRPT | FRESHPET INC | 22,700 (-53.1%) | $1,383 (-48.1%) | 0.0% | $57.12 | -0.7% | CALL | 358039105 |
| L | LOEWS CORP | 2,700 (-82.7%) | $284 (-81.8%) | 0.0% | $97.50 | +5.9% | PUT | 540424108 |
| ENVX | ENOVIX CORPORATION | 23,200 (-84.0%) | $170 (-88.3%) | 0.0% | $10.13 | -4.3% | CALL | 293594107 |
| PAAS | PAN AMERN SILVER CORP | 7,836 (-81.9%) | $406 (-75.8%) | 0.0% | $28.90 | +44.9% | COM | 697900108 |
| WSC | WILLSCOT HLDGS CORP | 55,100 (-49.5%) | $1,038 (-55.0%) | 0.0% | $26.26 | -23.2% | CALL | 971378104 |
| AFL | AFLAC INC | 38,300 (-22.0%) | $4,223 (-23.0%) | 0.0% | $109.73 | +0.1% | CALL | 001055102 |
| KKR | KKR & CO INC | 39,800 (-18.3%) | $5,074 (-19.8%) | 0.0% | $132.70 | -6.3% | CALL | 48251W104 |
| MSI | MOTOROLA SOLUTIONS INC | 800 (-76.5%) | $307 (-80.3%) | 0.0% | $433.27 | -7.5% | CALL | 620076307 |
| SIRI | SIRIUSXM HOLDINGS INC | 24,100 (-67.6%) | $482 (-72.1%) | 0.0% | $23.13 | -7.1% | PUT | 829933100 |
| BRKR | BRUKER CORP | 33,900 (-61.3%) | $1,597 (-43.8%) | 0.0% | $35.59 | +18.6% | CALL | 116794108 |
| PFE | PFIZER INC | 675,800 (-4.7%) | $16,827 (-6.9%) | 0.1% | $23.78 | +5.3% | PUT | 717081103 |
| MPC | MARATHON PETE CORP | 36,100 (-2.2%) | $5,871 (-17.5%) | 0.0% | $184.46 | +1.1% | PUT | 56585A102 |
| ATO | ATMOS ENERGY CORP | 3,200 (-69.2%) | $536 (-69.8%) | 0.0% | $172.31 | 0.0% | PUT | 049560105 |
| CEG | CONSTELLATION ENERGY CORP | 26,500 (-17.7%) | $9,362 (-11.6%) | 0.0% | $350.36 | +3.7% | PUT | 21037T109 |
| WGO | WINNEBAGO INDS INC | 7,500 (-83.7%) | $304 (-80.2%) | 0.0% | $34.88 | +4.5% | CALL | 974637100 |
| VST | VISTRA CORP | 30,500 (-2.9%) | $4,921 (-20.0%) | 0.0% | $170.01 | +7.0% | CALL | 92840M102 |
| EMBJ | EMBRAER S.A. | 290,827 (-11.8%) | $18,721 (-6.1%) | 0.1% | $60.45 | — | SPONSORED ADS | 29082A107 |
| PLAY | DAVE & BUSTERS ENTMT INC | 64,500 (-48.2%) | $1,046 (-53.7%) | 0.0% | $16.73 | 0.0% | CALL | 238337109 |
| MMS | MAXIMUS INC | 198,739 (-1.1%) | $17,155 (-6.6%) | 0.1% | $77.62 | +10.1% | COM | 577933104 |
| JJSF | J & J SNACK FOODS CORP | 6,087 (-66.7%) | $550 (-68.7%) | 0.0% | $109.17 | -17.5% | COM | 466032109 |
| RARE | ULTRAGENYX PHARMACEUTICAL IN | 36,484 (-46.3%) | $839 (-58.9%) | 0.0% | $30.77 | +6.9% | COM | 90400D108 |
| CAH | CARDINAL HEALTH INC | 21,200 (-40.1%) | $4,357 (-21.6%) | 0.0% | $152.87 | +22.8% | CALL | 14149Y108 |
| DKNG | DRAFTKINGS INC NEW | 97,100 (-20.0%) | $3,346 (-26.3%) | 0.0% | $33.36 | -1.4% | PUT | 26142V105 |
| FLR | FLUOR CORP NEW | 6,300 (-81.6%) | $250 (-82.7%) | 0.0% | $44.89 | -1.5% | PUT | 343412102 |
| TRP | TC ENERGY CORP | 16,400 (-57.4%) | $902 (-56.9%) | 0.0% | $42.31 | +26.1% | PUT | 87807B107 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 40,300 (-19.7%) | $1,024 (-53.7%) | 0.0% | $38.64 | -17.9% | CALL | 22410J106 |
| CSCO | CISCO SYS INC | 93,100 (-23.8%) | $7,171 (-14.2%) | 0.0% | $69.75 | +5.8% | PUT | 17275R102 |
| CPRI | CAPRI HOLDINGS LIMITED | 926,335 (-22.4%) | $22,603 (-5.0%) | 0.1% | $19.14 | +20.8% | SHS | G1890L107 |
| RUN | SUNRUN INC | 138,900 (-35.6%) | $2,556 (-31.5%) | 0.0% | $11.54 | +66.2% | CALL | 86771W105 |
| SBLK | STAR BULK CARRIERS CORP. | 9,529 (-86.9%) | $183 (-86.5%) | 0.0% | $16.07 | +16.2% | SHS PAR | Y8162K204 |
| WFC | WELLS FARGO CO NEW | 140,000 (-17.5%) | $13,048 (-8.2%) | 0.0% | $80.26 | +7.9% | CALL | 949746101 |
| QXO | QXO INC | 67,700 (-47.7%) | $1,306 (-47.1%) | 0.0% | $20.08 | -4.6% | CALL | 82846H405 |
| CAH | CARDINAL HEALTH INC | 40,500 (-32.9%) | $8,323 (-12.2%) | 0.0% | $152.87 | +22.8% | PUT | 14149Y108 |
| JOYY | JOYY INC | 19,610 (-52.6%) | $1,270 (-47.7%) | 0.0% | $58.61 | — | ADS REPSTG COM A | 46591M109 |
| GRAL | GRAIL INC | 6,200 (-78.2%) | $531 (-68.5%) | 0.0% | $27.34 | +216.0% | PUT | 384747101 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 22,700 (-26.1%) | $1,915 (-37.6%) | 0.0% | $106.47 | -16.9% | PUT | 099502106 |
| XLE | SELECT SECTOR SPDR TR | 12,200 (-35.8%) | $545 (-67.9%) | 0.0% | $59.38 | — | CALL | 81369Y506 |
| NSC | NORFOLK SOUTHN CORP | 400 (-90.5%) | $115 (-90.8%) | 0.0% | $233.09 | +23.8% | PUT | 655844108 |
| KGC | KINROSS GOLD CORP | 400,100 (-1.8%) | $11,267 (+11.3%) | 0.0% | $25.98 | 0.0% | PUT | 496902404 |
| NSP | INSPERITY INC | 4,559 (-83.0%) | $177 (-86.6%) | 0.0% | $53.91 | -26.9% | COM | 45778Q107 |
| DAL | DELTA AIR LINES INC DEL | 111,100 (-4.2%) | $7,710 (+17.1%) | 0.0% | $55.47 | +12.6% | PUT | 247361702 |
| NVAX | NOVAVAX INC | 22,400 (-84.8%) | $151 (-88.2%) | 0.0% | $7.61 | -1.0% | CALL | 670002401 |
| EDIT | EDITAS MEDICINE INC | 119,397 (-69.7%) | $245 (-82.1%) | 0.0% | $2.79 | +3.4% | COM | 28106W103 |
| PINS | PINTEREST INC | 96,500 (-14.2%) | $2,498 (-31.0%) | 0.0% | $31.52 | -8.7% | CALL | 72352L106 |
| EXAS | EXACT SCIENCES CORP | 38,400 (-24.6%) | $3,900 (+40.0%) | 0.0% | $51.59 | +55.7% | PUT | 30063P105 |
| TMDX | TRANSMEDICS GROUP INC | 8,000 (-57.0%) | $973 (-53.4%) | 0.0% | $125.49 | 0.0% | PUT | 89377M109 |
| PCG | PG&E CORP | 116,600 (-41.1%) | $1,874 (-37.3%) | 0.0% | $15.92 | 0.0% | CALL | 69331C108 |
| AMD | ADVANCED MICRO DEVICES INC | 181,400 (-26.6%) | $38,849 (-2.8%) | 0.1% | $116.87 | +92.2% | PUT | 007903107 |
| BKNG | BOOKING HOLDINGS INC | 600 (-25.0%) | $3,213 (-25.6%) | 0.0% | $5137.84 | 0.0% | CALL | 09857L108 |
| WVE | WAVE LIFE SCIENCES LTD | 378,823 (-48.2%) | $6,440 (+20.4%) | 0.0% | $6.80 | +49.3% | SHS | Y95308105 |
| MBLY | MOBILEYE GLOBAL INC | 54,400 (-53.5%) | $568 (-65.6%) | 0.0% | $12.77 | -2.2% | CALL | 60741F104 |
| OLLI | OLLIES BARGAIN OUTLET HLDGS | 18,300 (-23.8%) | $2,006 (-34.9%) | 0.0% | $117.92 | +2.3% | PUT | 681116109 |
| JOBY | JOBY AVIATION INC | 245,300 (-8.2%) | $3,238 (-24.9%) | 0.0% | $15.35 | 0.0% | PUT | G65163100 |
| MGA | MAGNA INTL INC | 172 (-99.2%) | $9 (-99.2%) | 0.0% | $43.84 | +11.5% | COM | 559222401 |
| UUUU | ENERGY FUELS INC | 129,500 (-32.7%) | $1,883 (-36.3%) | 0.0% | $16.18 | +4.9% | PUT | 292671708 |
| BLMN | BLOOMIN BRANDS INC | 82,900 (-62.3%) | $511 (-67.6%) | 0.0% | $7.04 | -1.0% | CALL | 094235108 |
| BEAM | BEAM THERAPEUTICS INC | 12,800 (-78.1%) | $355 (-75.0%) | 0.0% | $25.51 | 0.0% | PUT | 07373V105 |
| DK | DELEK US HLDGS INC NEW | 20,700 (-59.9%) | $614 (-63.1%) | 0.0% | $16.40 | +117.2% | PUT | 24665A103 |
| BA | BOEING CO | 110,800 (-4.7%) | $24,057 (-4.2%) | 0.1% | $207.79 | -1.0% | PUT | 097023105 |
| CORT | CORCEPT THERAPEUTICS INC | 2,000 (-85.1%) | $70 (-93.8%) | 0.0% | $78.53 | +0.0% | PUT | 218352102 |
| AMGN | AMGEN INC | 9,914 (-34.6%) | $3,245 (-24.1%) | 0.0% | $285.81 | +10.5% | COM | 031162100 |
| MTN | VAIL RESORTS INC | 19,500 (-19.4%) | $2,590 (-28.5%) | 0.0% | $157.13 | -6.3% | CALL | 91879Q109 |
| USB | US BANCORP DEL | 3,000 (-87.8%) | $160 (-86.5%) | 0.0% | $41.36 | +17.8% | CALL | 902973304 |
| WSM | WILLIAMS SONOMA INC | 4,000 (-55.1%) | $714 (-58.9%) | 0.0% | $155.68 | +20.3% | PUT | 969904101 |
| SLNO | SOLENO THERAPEUTICS INC | 17,100 (-36.2%) | $792 (-56.3%) | 0.0% | $55.44 | -1.1% | CALL | 834203309 |
| VG | VENTURE GLOBAL INC | 7,151 (-90.5%) | $49 (-95.4%) | 0.0% | $13.81 | -39.8% | COM CL A | 92333F101 |
| OSCR | OSCAR HEALTH INC | 105,700 (-21.1%) | $1,519 (-40.1%) | 0.0% | $16.40 | +5.5% | CALL | 687793109 |
| MKC | MCCORMICK & CO INC | 1,060 (-93.5%) | $72 (-93.4%) | 0.0% | $69.85 | -5.6% | COM NON VTG | 579780206 |
| SGML | SIGMA LITHIUM CORPORATION | 18,157 (-90.7%) | $239 (-80.8%) | 0.0% | $6.60 | +30.5% | COM | 826599102 |
| AFRM | AFFIRM HLDGS INC | 114,900 (-12.2%) | $8,552 (-10.5%) | 0.0% | $61.46 | +17.1% | PUT | 00827B106 |
| WCN | WASTE CONNECTIONS INC | 112,413 (-4.6%) | $19,713 (-4.9%) | 0.1% | $181.87 | -5.0% | COM | 94106B101 |
| PWR | QUANTA SVCS INC | 248 (-90.7%) | $105 (-90.6%) | 0.0% | $230.07 | +90.9% | COM | 74762E102 |
| CAL | CALERES INC | 43,400 (-62.8%) | $528 (-65.3%) | 0.0% | $15.67 | -21.8% | CALL | 129500104 |
| AMN | AMN HEALTHCARE SVCS INC | 19,900 (-70.5%) | $314 (-76.0%) | 0.0% | $23.03 | -22.5% | CALL | 001744101 |
| ASH | ASHLAND INC | 10,300 (-69.0%) | $604 (-62.0%) | 0.0% | $61.96 | -15.1% | CALL | 044186104 |
| ARES | ARES MANAGEMENT CORPORATION | 3,500 (-63.9%) | $566 (-63.5%) | 0.0% | $174.88 | -11.4% | PUT | 03990B101 |
| SG | SWEETGREEN INC | 212,600 (-29.9%) | $1,437 (-40.6%) | 0.0% | $9.86 | -30.3% | CALL | 87043Q108 |
| ATO | ATMOS ENERGY CORP | 2,300 (-71.3%) | $386 (-71.8%) | 0.0% | $172.31 | 0.0% | CALL | 049560105 |
| TPR | TAPESTRY INC | 47,100 (-23.8%) | $6,018 (-14.0%) | 0.0% | $71.52 | +59.4% | PUT | 876030107 |
| WSC | WILLSCOT HLDGS CORP | 53,700 (-43.0%) | $1,011 (-49.2%) | 0.0% | $26.26 | -23.2% | PUT | 971378104 |
| PRU | PRUDENTIAL FINL INC | 22,500 (-33.6%) | $2,540 (-27.8%) | 0.0% | $100.28 | +6.2% | PUT | 744320102 |
| ALHC | ALIGNMENT HEALTHCARE INC | 6,901 (-89.2%) | $136 (-87.7%) | 0.0% | $15.08 | +19.1% | COM | 01625V104 |
| UHS | UNIVERSAL HLTH SVCS INC | 800 (-85.7%) | $174 (-84.8%) | 0.0% | $200.96 | +9.9% | CALL | 913903100 |
| CATX | PERSPECTIVE THERAPEUTICS INC | 328,667 (-39.8%) | $904 (-51.7%) | 0.0% | $3.72 | -23.2% | COM NEW | 46489V302 |
| QXO | QXO INC | 88,200 (-37.0%) | $1,701 (-36.2%) | 0.0% | $20.08 | -4.6% | PUT | 82846H405 |
| AQST | AQUESTIVE THERAPEUTICS INC | 287,811 (-43.0%) | $1,859 (-34.2%) | 0.0% | $3.65 | +70.7% | COM | 03843E104 |
| — | PEABODY ENGR CORP | 3,000,000 (-25.0%) | $5,040 (-16.1%) | 0.0% | $1.22 | — | NOTE 3.250% 3/0 | 704551AD2 |
| DVA | DAVITA INC | 1,100 (-86.6%) | $125 (-88.5%) | 0.0% | $136.34 | -10.8% | CALL | 23918K108 |
| QS | QUANTUMSCAPE CORP | 322,300 (-8.0%) | $3,358 (-22.2%) | 0.0% | $13.79 | 0.0% | PUT | 74767V109 |
| LII | LENNOX INTL INC | 12,957 (-5.3%) | $6,292 (-13.1%) | 0.0% | $581.04 | -14.0% | COM | 526107107 |
| SKYT | SKYWATER TECHNOLOGY INC | 34,900 (-58.9%) | $634 (-60.0%) | 0.0% | $11.18 | +55.4% | CALL | 83089J108 |
| FLO | FLOWERS FOODS INC | 63,200 (-49.6%) | $688 (-58.0%) | 0.0% | — | — | CALL | 343498101 |
| PCG | PG&E CORP | 93,000 (-42.5%) | $1,495 (-38.7%) | 0.0% | $15.92 | 0.0% | PUT | 69331C108 |
| QUBT | QUANTUM COMPUTING INC | 25 (-100.0%) | $0 (-100.0%) | 0.0% | $17.16 | -17.1% | COM | 74766W108 |
| BOOT | BOOT BARN HLDGS INC | 2,100 (-73.4%) | $371 (-71.7%) | 0.0% | $185.86 | +0.4% | PUT | 099406100 |
| WYNN | WYNN RESORTS LTD | 22,600 (-20.7%) | $2,719 (-25.6%) | 0.0% | $112.60 | +9.7% | PUT | 983134107 |
| NSC | NORFOLK SOUTHN CORP | 485 (-86.4%) | $140 (-87.0%) | 0.0% | $233.09 | +23.8% | COM | 655844108 |
| SBET | SHARPLINK GAMING INC | 25,100 (-63.0%) | $224 (-80.6%) | 0.0% | $19.64 | -37.8% | CALL | 820014405 |
| ARES | ARES MANAGEMENT CORPORATION | 2,973 (-66.3%) | $481 (-65.9%) | 0.0% | $174.88 | -11.4% | CL A COM STK | 03990B101 |
| SHEL | SHELL PLC | 18,400 (-42.3%) | $1,352 (-40.7%) | 0.0% | $72.39 | — | PUT | 780259305 |
| QSR | RESTAURANT BRANDS INTL INC | 5,400 (-73.3%) | $368 (-71.6%) | 0.0% | $68.09 | +1.2% | PUT | 76131D103 |
| VITL | VITAL FARMS INC | 800 (-96.5%) | $26 (-97.3%) | 0.0% | $43.24 | -18.6% | PUT | 92847W103 |
| VEEV | VEEVA SYS INC | 7,200 (-15.3%) | $1,607 (-36.5%) | 0.0% | $257.47 | +3.1% | PUT | 922475108 |
| TDW | TIDEWATER INC NEW | 1,600 (-91.5%) | $81 (-91.9%) | 0.0% | $53.11 | -0.6% | PUT | 88642R109 |
| CAL | CALERES INC | 41,501 (-61.9%) | $505 (-64.5%) | 0.0% | $15.67 | -21.8% | COM | 129500104 |
| TGTX | TG THERAPEUTICS INC | 3,200 (-88.6%) | $95 (-90.6%) | 0.0% | $32.65 | +0.0% | CALL | 88322Q108 |
| CE | CELANESE CORP DEL | 28,700 (-43.3%) | $1,213 (-43.0%) | 0.0% | $59.91 | -31.9% | PUT | 150870103 |
| ES | EVERSOURCE ENERGY | 4,900 (-72.0%) | $330 (-73.5%) | 0.0% | $68.27 | +1.9% | PUT | 30040W108 |
| BIRK | BIRKENSTOCK HOLDING PLC | 2,953 (-87.1%) | $121 (-88.3%) | 0.0% | $52.38 | -19.1% | COM SHS | M2029K104 |
| HCC | WARRIOR MET COAL INC | 5,900 (-73.7%) | $520 (-63.5%) | 0.0% | $75.18 | 0.0% | PUT | 93627C101 |
| MGM | MGM RESORTS INTERNATIONAL | 40,235 (-40.9%) | $1,468 (-37.8%) | 0.0% | $34.02 | -0.3% | COM | 552953101 |
| MDGL | MADRIGAL PHARMACEUTICALS INC | 600 (-77.8%) | $349 (-71.8%) | 0.0% | $510.76 | 0.0% | PUT | 558868105 |
| ENR | ENERGIZER HLDGS INC NEW | 20,500 (-60.5%) | $408 (-68.4%) | 0.0% | $22.89 | -7.0% | PUT | 29272W109 |
| FIVE | FIVE BELOW INC | 1,000 (-85.5%) | $188 (-82.4%) | 0.0% | $96.53 | +68.4% | PUT | 33829M101 |
| — | COLLEGIUM PHARMACEUTICAL INC | 6,498,000 (-23.5%) | $9,191 (-8.7%) | 0.0% | $1.07 | — | NOTE 2.875% 2/1 | 19459JAC8 |
| SNDK | SANDISK CORP | 8,900 (-66.5%) | $2,113 (-29.2%) | 0.0% | $155.98 | +28.4% | CALL | 80004C200 |
| CE | CELANESE CORP DEL | 49,900 (-29.5%) | $2,110 (-29.2%) | 0.0% | $59.91 | -31.9% | CALL | 150870103 |
| JBL | JABIL INC | 6,800 (-38.7%) | $1,551 (-35.7%) | 0.0% | $211.37 | +0.9% | CALL | 466313103 |
| CAKE | CHEESECAKE FACTORY INC | 24,200 (-36.1%) | $1,222 (-41.0%) | 0.0% | $58.91 | -15.1% | CALL | 163072101 |
| AS | AMER SPORTS INC | 13,100 (-65.9%) | $489 (-63.3%) | 0.0% | $33.59 | +2.2% | CALL | G0260P102 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 17,000 (-31.7%) | $2,666 (-24.0%) | 0.0% | $152.91 | -6.4% | CALL | 679580100 |
| LFST | LIFESTANCE HEALTH GROUP INC | 315 (-99.8%) | $2 (-99.7%) | 0.0% | $5.22 | +15.7% | COM | 53228F101 |
| BBW | BUILD-A-BEAR WORKSHOP INC | 11,700 (-50.6%) | $717 (-53.6%) | 0.0% | $57.16 | -5.1% | CALL | 120076104 |
| MNRO | MONRO INC | 18,400 (-72.3%) | $369 (-69.1%) | 0.0% | — | — | PUT | 610236101 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 18,100 (-19.9%) | $521 (-61.2%) | 0.0% | $43.24 | 0.0% | PUT | 030111207 |
| SNAP | SNAP INC | 145,800 (-43.7%) | $1,177 (-41.0%) | 0.0% | $8.19 | -3.4% | PUT | 83304A106 |
| MU | MICRON TECHNOLOGY INC | 95,100 (-43.1%) | $27,142 (-2.9%) | 0.1% | $229.35 | 0.0% | PUT | 595112103 |
| MRVL | MARVELL TECHNOLOGY INC | 75,500 (-12.2%) | $6,416 (-11.3%) | 0.0% | $83.58 | +4.6% | CALL | 573874104 |
| AGEN | AGENUS INC | 123,458 (-60.3%) | $388 (-67.6%) | 0.0% | $4.02 | -1.0% | COM NEW | 00847G804 |
| OMC | OMNICOM GROUP INC | 32,000 (-22.9%) | $2,584 (-23.6%) | 0.0% | $75.76 | 0.0% | CALL | 681919106 |
| APA | APA CORPORATION | 32,400 (-50.5%) | $793 (-50.2%) | 0.0% | $23.90 | +0.9% | CALL | 03743Q108 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 51,000 (-35.1%) | $1,138 (-41.2%) | 0.0% | $19.46 | +8.5% | CALL | G66721104 |
| AMN | AMN HEALTHCARE SVCS INC | 9,200 (-81.0%) | $145 (-84.5%) | 0.0% | $23.03 | -22.5% | PUT | 001744101 |
| CRVL | CORVEL CORP | 56,952 (-4.8%) | $3,854 (-16.8%) | 0.0% | $93.69 | -22.7% | COM | 221006109 |
| FDX | FEDEX CORP | 21,300 (-6.6%) | $6,153 (+14.4%) | 0.0% | $252.70 | +3.5% | CALL | 31428X106 |
| CRL | CHARLES RIV LABS INTL INC | 200 (-96.2%) | $40 (-95.1%) | 0.0% | $160.65 | +12.9% | PUT | 159864107 |
| MSI | MOTOROLA SOLUTIONS INC | 2,400 (-35.1%) | $920 (-45.6%) | 0.0% | $433.27 | -7.5% | PUT | 620076307 |
| FIS | FIDELITY NATL INFORMATION SV | 1 (-100.0%) | $0 (-100.0%) | 0.0% | $72.79 | -9.8% | COM | 31620M106 |
| HOLX | HOLOGIC INC | 8,100 (-59.9%) | $603 (-55.7%) | 0.0% | $73.07 | 0.0% | CALL | 436440101 |
| AKAM | AKAMAI TECHNOLOGIES INC | 500 (-95.3%) | $44 (-94.6%) | 0.0% | $82.26 | -0.0% | CALL | 00971T101 |
| ACHR/WS | ARCHER AVIATION INC | 100,000 (-74.8%) | $115 (-86.8%) | 0.0% | $1.45 | — | *W EXP 09/16/202 | 03945R110 |
| ACI | ALBERTSONS COS INC | 144,073 (-21.8%) | $2,474 (-23.3%) | 0.0% | $21.00 | -16.0% | COMMON STOCK | 013091103 |
| SOLV | SOLVENTUM CORP | 935 (-91.6%) | $74 (-90.9%) | 0.0% | $71.92 | +6.5% | COM SHS | 83444M101 |
| SW | SMURFIT WESTROCK PLC | 9,900 (-62.5%) | $383 (-65.9%) | 0.0% | $49.48 | -23.0% | PUT | G8267P108 |
| GRAL | GRAIL INC | 19,900 (-51.7%) | $1,703 (-30.1%) | 0.0% | $27.34 | +216.0% | CALL | 384747101 |
| PRGS | PROGRESS SOFTWARE CORP | 14,400 (-53.1%) | $619 (-54.1%) | 0.0% | — | — | CALL | 743312100 |
| VRSK | VERISK ANALYTICS INC | 542 (-84.0%) | $121 (-85.7%) | 0.0% | $288.45 | -21.9% | COM | 92345Y106 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 23,000 (-1.7%) | $662 (-52.4%) | 0.0% | $43.24 | 0.0% | CALL | 030111207 |
| RCL | ROYAL CARIBBEAN GROUP | 5,178 (-22.8%) | $1,444 (-33.4%) | 0.0% | $224.13 | +25.6% | COM | V7780T103 |
| PHM | PULTE GROUP INC | 6,900 (-40.5%) | $809 (-47.2%) | 0.0% | $101.98 | +20.1% | PUT | 745867101 |
| QS | QUANTUMSCAPE CORP | 233,500 (-8.8%) | $2,433 (-22.8%) | 0.0% | $13.79 | 0.0% | CALL | 74767V109 |
| IDYA | IDEAYA BIOSCIENCES INC | 42,976 (-46.9%) | $1,486 (-32.5%) | 0.0% | $24.83 | +28.4% | COM | 45166A102 |
| CIEN | CIENA CORP | 12,475 (-50.0%) | $2,918 (-19.7%) | 0.0% | $101.84 | +90.5% | COM NEW | 171779309 |
| GOOG | ALPHABET INC | 21,400 (-29.8%) | $6,715 (-9.6%) | 0.0% | $203.03 | +41.0% | CALL | 02079K107 |
| HELE | HELEN OF TROY LTD | 40,600 (-35.0%) | $863 (-45.2%) | 0.0% | $20.40 | -0.0% | CALL | G4388N106 |
| TPH | TRI POINTE HOMES INC | 339 (-98.4%) | $11 (-98.5%) | 0.0% | $31.58 | +2.9% | COM | 87265H109 |
| BBAI | BIGBEAR AI HLDGS INC | 79 (-99.9%) | $0 (-99.9%) | 0.0% | $4.49 | +45.4% | COM | 08975B109 |
| LPRO | OPEN LENDING CORP | 300,854 (-45.7%) | $466 (-60.1%) | 0.0% | $2.54 | -30.1% | COM | 68373J104 |
| ALL | ALLSTATE CORP | 25,500 (-8.9%) | $5,308 (-11.7%) | 0.0% | $193.75 | +5.3% | CALL | 020002101 |
| PTON | PELOTON INTERACTIVE INC | 24,200 (-74.1%) | $149 (-82.3%) | 0.0% | $7.35 | -4.3% | PUT | 70614W100 |
| DRI | DARDEN RESTAURANTS INC | 36,800 (-6.1%) | $6,772 (-9.2%) | 0.0% | $203.96 | -10.7% | PUT | 237194105 |
| DB | DEUTSCHE BANK A G | 14,749 (-58.5%) | $569 (-54.8%) | 0.0% | $33.63 | +7.3% | NAMEN AKT | D18190898 |
| SYF | SYNCHRONY FINANCIAL | 13,053 (-47.7%) | $1,089 (-38.6%) | 0.0% | $57.94 | +31.7% | COM | 87165B103 |
| SPXC | SPX TECHNOLOGIES INC | 10,334 (-29.7%) | $2,067 (-24.7%) | 0.0% | $185.12 | — | COM | 78473E103 |
| NRG | NRG ENERGY INC | 16,700 (-18.9%) | $2,659 (-20.3%) | 0.0% | $123.75 | +33.6% | PUT | 629377508 |
| BBY | BEST BUY INC | 62,900 (-2.6%) | $4,210 (-13.8%) | 0.0% | $69.93 | +7.9% | CALL | 086516101 |
| SHOO | MADDEN STEVEN LTD | 23,000 (-52.8%) | $958 (-41.3%) | 0.0% | $34.29 | +12.1% | CALL | 556269108 |
| XGN | EXAGEN INC | 20,838 (-71.3%) | $127 (-84.1%) | 0.0% | $8.86 | +2.8% | COM | 30068X103 |
| AEHR | AEHR TEST SYS | 53,500 (-8.1%) | $1,080 (-38.4%) | 0.0% | $21.80 | +10.9% | CALL | 00760J108 |
| ENTG | ENTEGRIS INC | 15,200 (-27.6%) | $1,281 (-34.0%) | 0.0% | $75.87 | +14.4% | PUT | 29362U104 |
| NTR | NUTRIEN LTD | 18,800 (-39.4%) | $1,160 (-36.2%) | 0.0% | $47.55 | +23.8% | PUT | 67077M108 |
| BKSY | BLACKSKY TECHNOLOGY INC | 22,400 (-58.1%) | $420 (-61.0%) | 0.0% | $18.21 | +12.0% | PUT | 09263B207 |
| CIVI | CIVITAS RESOURCES INC | 23,700 (-40.8%) | $642 (-50.6%) | 0.0% | $28.53 | 0.0% | CALL | 17888H103 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 28,100 (-6.3%) | $7,738 (+9.3%) | 0.0% | $230.40 | +12.4% | CALL | G7997R103 |
| CLMT | CALUMET INC | 10,700 (-77.5%) | $213 (-75.5%) | 0.0% | $13.35 | +44.1% | CALL | 131428104 |
| FHN | FIRST HORIZON CORPORATION | 100 (-99.7%) | $2 (-99.6%) | 0.0% | $22.00 | +0.8% | PUT | 320517105 |
| BNTX | BIONTECH SE | 9,800 (-39.1%) | $933 (-41.2%) | 0.0% | $95.47 | — | CALL | 09075V102 |
| VKTX | VIKING THERAPEUTICS INC | 83,000 (-3.7%) | $2,920 (+28.9%) | 0.0% | $31.82 | +11.3% | PUT | 92686J106 |
| PAGS | PAGSEGURO DIGITAL LTD | 16,700 (-79.5%) | $161 (-80.2%) | 0.0% | $9.34 | +2.7% | CALL | G68707101 |
| DAVA | ENDAVA PLC | 31,645 (-66.2%) | $200 (-76.5%) | 0.0% | $20.13 | — | ADS | 29260V105 |
| NVAX | NOVAVAX INC | 99,900 (-34.5%) | $671 (-49.2%) | 0.0% | $7.61 | -1.0% | PUT | 670002401 |
| CNX | CNX RES CORP | 5,700 (-78.7%) | $210 (-75.6%) | 0.0% | $35.81 | 0.0% | CALL | 12653C108 |
| OPFI/WS | OPPFI INC | 583,236 (-14.5%) | $892 (-41.9%) | 0.0% | $0.57 | — | *W EXP 07/20/202 | 68386H111 |
| NFG | NATIONAL FUEL GAS CO | 2,100 (-75.9%) | $168 (-79.1%) | 0.0% | $81.84 | +0.7% | PUT | 636180101 |
| XEL | XCEL ENERGY INC | 9,000 (-44.1%) | $665 (-48.8%) | 0.0% | $74.85 | +4.6% | PUT | 98389B100 |
| ARES | ARES MANAGEMENT CORPORATION | 6,200 (-39.2%) | $1,002 (-38.6%) | 0.0% | $174.88 | -11.4% | CALL | 03990B101 |
| VRSN | VERISIGN INC | 1,900 (-51.3%) | $462 (-57.7%) | 0.0% | $253.95 | -1.2% | PUT | 92343E102 |
| OKE | ONEOK INC NEW | 984 (-89.7%) | $72 (-89.7%) | 0.0% | $75.06 | -6.1% | COM | 682680103 |
| DY | DYCOM INDS INC | 1,100 (-67.6%) | $372 (-62.5%) | 0.0% | $285.53 | +10.4% | CALL | 267475101 |
| BAM | BROOKFIELD ASSET MANAGMT LTD | 18 (-99.8%) | $1 (-99.8%) | 0.0% | $52.57 | +1.7% | CL A LMT VTG SHS | 113004105 |
| EFX | EQUIFAX INC | 700 (-76.7%) | $152 (-80.3%) | 0.0% | $247.80 | -11.8% | PUT | 294429105 |
| TXRH | TEXAS ROADHOUSE INC | 5,000 (-42.5%) | $830 (-42.6%) | 0.0% | $175.84 | -4.0% | PUT | 882681109 |
| DAC | DANAOS CORPORATION | 14,421 (-34.4%) | $1,358 (-31.2%) | 0.0% | $85.86 | +7.3% | SHS | Y1968P121 |
| GTLB | GITLAB INC | 67,100 (-3.5%) | $2,518 (-19.6%) | 0.0% | $44.46 | -2.6% | CALL | 37637K108 |
| SAM | BOSTON BEER INC | 100 (-96.7%) | $20 (-96.9%) | 0.0% | $224.26 | -8.1% | PUT | 100557107 |
| CNC | CENTENE CORP DEL | 169,600 (-20.3%) | $6,979 (-8.1%) | 0.0% | $40.57 | -7.7% | PUT | 15135B101 |
| ALLY | ALLY FINL INC | 1,078,024 (-12.3%) | $48,824 (+1.3%) | 0.1% | $35.29 | +15.6% | COM | 02005N100 |
| CORT | CORCEPT THERAPEUTICS INC | 3,200 (-63.2%) | $111 (-84.6%) | 0.0% | $78.53 | +0.0% | CALL | 218352102 |
| ED | CONSOLIDATED EDISON INC | 9,900 (-37.3%) | $983 (-38.1%) | 0.0% | $101.71 | -2.9% | PUT | 209115104 |
| TRU | TRANSUNION | 3,900 (-65.2%) | $334 (-64.4%) | 0.0% | $83.11 | -1.2% | CALL | 89400J107 |
| RGR | STURM RUGER & CO INC | 290 (-97.9%) | $9 (-98.5%) | 0.0% | $36.16 | +2.5% | COM | 864159108 |
| METC | RAMACO RES INC | 16,400 (-39.3%) | $295 (-67.1%) | 0.0% | $26.24 | +0.1% | CALL | 75134P600 |
| ADM | ARCHER DANIELS MIDLAND CO | 19,042 (-32.8%) | $1,095 (-35.4%) | 0.0% | $58.13 | +2.3% | COM | 039483102 |
| ODD | ODDITY TECH LTD | 6,500 (-52.9%) | $261 (-69.6%) | 0.0% | $60.97 | -25.9% | CALL | M7518J104 |
| MKC | MCCORMICK & CO INC | 38,000 (-20.2%) | $2,588 (-18.7%) | 0.0% | $69.85 | -5.6% | PUT | 579780206 |
| AGX | ARGAN INC | 6,200 (-34.0%) | $1,943 (-23.5%) | 0.0% | $316.84 | 0.0% | PUT | 04010E109 |
| ATI | ATI INC | 11,500 (-51.1%) | $1,320 (-31.0%) | 0.0% | $97.37 | +0.1% | PUT | 01741R102 |
| COHR | COHERENT CORP | 13,300 (-23.1%) | $2,455 (+31.7%) | 0.0% | $112.08 | +33.5% | CALL | 19247G107 |
| SBSW | SIBANYE STILLWATER LTD | 370,800 (-11.2%) | $5,284 (+12.6%) | 0.0% | $14.33 | — | PUT | 82575P107 |
| PLAY | DAVE & BUSTERS ENTMT INC | 25,500 (-53.8%) | $413 (-58.8%) | 0.0% | $16.73 | 0.0% | PUT | 238337109 |
| NXE | NEXGEN ENERGY LTD | 66,500 (-50.4%) | $612 (-49.0%) | 0.0% | — | — | PUT | 65340P106 |
| HRI | HERC HLDGS INC | 600 (-89.7%) | $89 (-86.8%) | 0.0% | $127.39 | +6.7% | CALL | 42704L104 |
| SIG | SIGNET JEWELERS LIMITED | 3,800 (-59.6%) | $315 (-65.1%) | 0.0% | $94.99 | 0.0% | CALL | G81276100 |
| INOD | INNODATA INC | 16,264 (-11.3%) | $829 (-41.4%) | 0.0% | $50.51 | +29.1% | COM NEW | 457642205 |
| TDUP | THREDUP INC | 15,219 (-78.5%) | $97 (-85.4%) | 0.0% | $5.43 | +48.9% | CL A | 88556E102 |
| BBAI | BIGBEAR AI HLDGS INC | 166,600 (-26.1%) | $900 (-38.8%) | 0.0% | $4.49 | +45.4% | PUT | 08975B109 |
| ASAN | ASANA INC | 49,030 (-47.3%) | $672 (-45.9%) | 0.0% | $17.34 | -20.7% | CL A | 04342Y104 |
| QDEL | QUIDELORTHO CORP | 16,400 (-53.4%) | $468 (-54.8%) | 0.0% | — | — | CALL | 219798105 |
| CG | CARLYLE GROUP INC | 32,500 (-18.1%) | $1,921 (-22.8%) | 0.0% | $50.07 | +12.4% | PUT | 14316J108 |
| ARVN | ARVINAS INC | 6,500 (-91.4%) | $77 (-88.0%) | 0.0% | $10.73 | +1.7% | CALL | 04335A105 |
| KSS | KOHLS CORP | 176,500 (-10.7%) | $3,602 (+18.6%) | 0.0% | $15.62 | +20.0% | CALL | 500255104 |
| TREE | LENDINGTREE INC NEW | 3,300 (-71.1%) | $175 (-76.3%) | 0.0% | $64.73 | — | PUT | 52603B107 |
| DDOG | DATADOG INC | 65,200 (-1.5%) | $8,867 (-5.9%) | 0.0% | $140.35 | +12.6% | PUT | 23804L103 |
| UPWK | UPWORK INC | 3,457 (-89.8%) | $69 (-89.1%) | 0.0% | $14.89 | +23.1% | COM | 91688F104 |
| PG | PROCTER AND GAMBLE CO | 14,311 (-15.7%) | $2,051 (-21.3%) | 0.0% | $160.87 | -8.5% | COM | 742718109 |
| VSAT | VIASAT INC | 23,827 (-49.2%) | $821 (-40.3%) | 0.0% | $10.18 | +246.9% | COM | 92552V100 |
| ACGL | ARCH CAP GROUP LTD | 500 (-92.4%) | $48 (-92.0%) | 0.0% | $91.62 | -0.1% | PUT | G0450A105 |
| DY | DYCOM INDS INC | 100 (-95.0%) | $34 (-94.2%) | 0.0% | $285.53 | +10.4% | PUT | 267475101 |
| AG | FIRST MAJESTIC SILVER CORP | 220,000 (-35.8%) | $3,665 (-13.0%) | 0.0% | $13.89 | 0.0% | CALL | 32076V103 |
| TGT | TARGET CORP | 166,800 (-11.2%) | $16,305 (-3.2%) | 0.1% | $108.77 | -15.8% | PUT | 87612E106 |
| VTYX | VENTYX BIOSCIENCES INC | 4,080 (-97.8%) | $37 (-93.6%) | 0.0% | $4.33 | +72.7% | COM | 92332V107 |
| ROIV | ROIVANT SCIENCES LTD | 86,500 (-2.1%) | $1,877 (+40.3%) | 0.0% | $19.73 | 0.0% | CALL | G76279101 |
| CBOE | CBOE GLOBAL MKTS INC | 13,000 (-16.1%) | $3,263 (-14.2%) | 0.0% | $233.46 | +6.5% | PUT | 12503M108 |
| CORZ | CORE SCIENTIFIC INC NEW | 2,700 (-91.6%) | $39 (-93.2%) | 0.0% | $10.17 | +71.5% | PUT | 21874A106 |
| PWR | QUANTA SVCS INC | 11,300 (-11.7%) | $4,769 (-10.1%) | 0.0% | $230.07 | +90.9% | PUT | 74762E102 |
| LQDA | LIQUIDIA CORPORATION | 42,100 (-51.8%) | $1,452 (-26.9%) | 0.0% | $16.76 | +69.9% | PUT | 53635D202 |
| PTRN | PATTERN GROUP INC | 48,924 (-38.8%) | $565 (-48.5%) | 0.0% | $13.94 | +4.5% | COM SER A | 70339W104 |
| RARE | ULTRAGENYX PHARMACEUTICAL IN | 13,400 (-51.8%) | $308 (-63.1%) | 0.0% | $30.77 | +6.9% | PUT | 90400D108 |
| NSC | NORFOLK SOUTHN CORP | 1,400 (-54.8%) | $404 (-56.6%) | 0.0% | $233.09 | +23.8% | CALL | 655844108 |
| SONO | SONOS INC | 47,347 (-44.9%) | $831 (-38.7%) | 0.0% | $12.83 | +35.9% | COM | 83570H108 |
| CELC | CELCUITY INC | 153,289 (-48.7%) | $15,289 (+3.5%) | 0.0% | $40.03 | +105.4% | COM | 15102K100 |
| SIRI | SIRIUSXM HOLDINGS INC | 32,300 (-35.4%) | $646 (-44.5%) | 0.0% | $23.13 | -7.1% | CALL | 829933100 |
| EOSE | EOS ENERGY ENTERPRISES INC | 204,100 (-18.5%) | $2,339 (-18.0%) | 0.0% | $10.84 | +32.6% | CALL | 29415C101 |
| PI | IMPINJ INC | 900 (-75.7%) | $157 (-76.6%) | 0.0% | $178.15 | 0.0% | PUT | 453204109 |
| OLLI | OLLIES BARGAIN OUTLET HLDGS | 9,400 (-21.7%) | $1,030 (-33.1%) | 0.0% | $117.92 | +2.3% | CALL | 681116109 |
| QSR | RESTAURANT BRANDS INTL INC | 52 (-99.4%) | $4 (-99.3%) | 0.0% | $68.09 | +1.2% | COM | 76131D103 |
| FLR | FLUOR CORP NEW | 3,600 (-76.8%) | $143 (-78.1%) | 0.0% | $44.89 | -1.5% | CALL | 343412102 |
| ANF | ABERCROMBIE & FITCH CO | 45,300 (-25.4%) | $5,702 (+9.8%) | 0.0% | $76.44 | +14.4% | PUT | 002896207 |
| VIR | VIR BIOTECHNOLOGY INC | 24,700 (-78.4%) | $149 (-77.2%) | 0.0% | $7.03 | -15.2% | CALL | 92764N102 |
| TREE | LENDINGTREE INC NEW | 8,000 (-44.1%) | $425 (-54.1%) | 0.0% | $64.73 | — | CALL | 52603B107 |
| DBX | DROPBOX INC | 15,100 (-50.3%) | $420 (-54.3%) | 0.0% | $27.00 | +7.9% | CALL | 26210C104 |
| MNRO | MONRO INC | 7,000 (-80.3%) | $140 (-78.0%) | 0.0% | — | — | CALL | 610236101 |
| AESI | ATLAS ENERGY SOLUTIONS INC | 36,400 (-50.4%) | $343 (-58.9%) | 0.0% | $10.42 | -3.0% | CALL | 642045108 |
| PI | IMPINJ INC | 300 (-90.0%) | $52 (-90.4%) | 0.0% | $178.15 | 0.0% | CALL | 453204109 |
| PBF | PBF ENERGY INC | 10,900 (-57.9%) | $296 (-62.2%) | 0.0% | $23.70 | +35.1% | CALL | 69318G106 |
| VSAT | VIASAT INC | 40,800 (-36.7%) | $1,406 (-25.6%) | 0.0% | $10.18 | +246.9% | PUT | 92552V100 |
| USAR | USA RARE EARTH INC | 6,200 (-80.8%) | $74 (-86.7%) | 0.0% | $19.05 | 0.0% | CALL | 91733P107 |
| IT | GARTNER INC | 3,200 (-34.7%) | $807 (-37.3%) | 0.0% | $292.78 | -17.8% | CALL | 366651107 |
| VOYG | VOYAGER TECHNOLOGIES INC | 11,327 (-56.5%) | $296 (-61.8%) | 0.0% | $34.59 | -21.6% | COM CL A | 92892B103 |
| MAN | MANPOWERGROUP INC WIS | 19,400 (-30.2%) | $577 (-45.3%) | 0.0% | $31.31 | -0.2% | PUT | 56418H100 |
| LMND | LEMONADE INC | 32,400 (-5.3%) | $2,306 (+26.0%) | 0.0% | $42.07 | +59.7% | CALL | 52567D107 |
| MSGS | MADISON SQUARE GRDN SPRT COR | 100 (-95.5%) | $26 (-94.8%) | 0.0% | $225.93 | +0.7% | PUT | 55825T103 |
| GRPN | GROUPON INC | 1 (-100.0%) | $0 (-100.0%) | 0.0% | $11.44 | +64.7% | COM NEW | 399473206 |
| AUDC | AUDIOCODES LTD | 48,834 (-48.1%) | $426 (-52.4%) | 0.0% | $9.54 | -7.2% | ORD | M15342104 |
| BKSY | BLACKSKY TECHNOLOGY INC | 21,000 (-50.9%) | $394 (-54.3%) | 0.0% | $18.21 | +12.0% | CALL | 09263B207 |
| SPHR | SPHERE ENTERTAINMENT CO | 13,300 (-52.2%) | $1,265 (-26.8%) | 0.0% | $37.44 | +103.5% | PUT | 55826T102 |
| SGRY | SURGERY PARTNERS INC | 4,600 (-81.3%) | $71 (-86.6%) | 0.0% | $24.54 | -25.1% | CALL | 86881A100 |
| NATR | NATURES SUNSHINE PRODS INC | 16,521 (-68.5%) | $357 (-56.2%) | 0.0% | $15.11 | +21.4% | COM | 639027101 |
| PTON | PELOTON INTERACTIVE INC | 1,000 (-98.1%) | $6 (-98.7%) | 0.0% | $7.35 | -4.3% | CALL | 70614W100 |
| TRNS | TRANSCAT INC | 11,557 (-23.7%) | $656 (-40.9%) | 0.0% | $80.60 | -22.7% | COM | 893529107 |
| SOC | SABLE OFFSHORE CORP | 35,000 (-20.5%) | $316 (-58.9%) | 0.0% | $10.31 | -8.4% | PUT | 78574H104 |
| NBR | NABORS INDUSTRIES LTD | 4,100 (-75.2%) | $223 (-67.0%) | 0.0% | $48.74 | 0.0% | PUT | G6359F137 |
| OLED | UNIVERSAL DISPLAY CORP | 3,900 (-38.1%) | $455 (-49.7%) | 0.0% | $144.44 | -10.5% | PUT | 91347P105 |
| H | HYATT HOTELS CORP | 400 (-88.9%) | $64 (-87.4%) | 0.0% | $141.53 | +8.2% | CALL | 448579102 |
| GRND | GRINDR INC | 30,900 (-46.4%) | $418 (-51.6%) | 0.0% | $16.57 | -18.0% | PUT | 39854F101 |
| HCA | HCA HEALTHCARE INC | 7,900 (-18.6%) | $3,688 (-10.8%) | 0.0% | $463.73 | 0.0% | CALL | 40412C101 |
| RKLB | ROCKET LAB CORP | 130,900 (-34.5%) | $9,132 (-4.7%) | 0.0% | $40.44 | +41.8% | PUT | 773121108 |
| FTRE | FORTREA HLDGS INC | 154,256 (-41.4%) | $2,661 (+20.1%) | 0.0% | $6.74 | +83.4% | COMMON STOCK | 34965K107 |
| CLMT | CALUMET INC | 6,100 (-80.3%) | $121 (-78.6%) | 0.0% | $13.35 | +44.1% | PUT | 131428104 |
| BWA | BORGWARNER INC | 4,179 (-70.8%) | $188 (-70.0%) | 0.0% | $30.10 | +45.1% | COM | 099724106 |
| JBLU | JETBLUE AWYS CORP | 23,100 (-79.1%) | $105 (-80.7%) | 0.0% | $5.21 | -12.5% | PUT | 477143101 |
| SOC | SABLE OFFSHORE CORP | 39,300 (-13.4%) | $354 (-55.3%) | 0.0% | $10.31 | -8.4% | CALL | 78574H104 |
| SKIN | THE BEAUTY HEALTH COMPANY | 33,598 (-86.2%) | $47 (-90.4%) | 0.0% | $2.03 | -28.8% | COM CL A | 88331L108 |
| GRND | GRINDR INC | 17,200 (-61.4%) | $233 (-65.2%) | 0.0% | $16.57 | -18.0% | CALL | 39854F101 |
| QDEL | QUIDELORTHO CORP | 12,000 (-54.4%) | $343 (-55.8%) | 0.0% | — | — | PUT | 219798105 |
| CVNA | CARVANA CO | 13,700 (-3.5%) | $5,782 (+7.9%) | 0.0% | $371.17 | +0.1% | CALL | 146869102 |
| FOUR | SHIFT4 PMTS INC | 24,000 (-4.0%) | $1,511 (-21.9%) | 0.0% | $72.44 | -2.5% | PUT | 82452J109 |
| TRDA | ENTRADA THERAPEUTICS INC | 13,534 (-86.0%) | $139 (-75.2%) | 0.0% | $5.97 | — | COM | 29384C108 |
| GOOS | CANADA GOOSE HLDGS INC | 14,800 (-66.7%) | $192 (-68.7%) | 0.0% | $9.76 | +36.4% | PUT | 135086106 |
| SGML | SIGMA LITHIUM CORPORATION | 108,800 (-31.3%) | $1,435 (+41.4%) | 0.0% | $6.60 | +30.5% | CALL | 826599102 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 600 (-80.6%) | $122 (-77.5%) | 0.0% | $185.56 | 0.0% | PUT | 49338L103 |
| ORA | ORMAT TECHNOLOGIES INC | 703 (-86.4%) | $78 (-84.4%) | 0.0% | $86.74 | +26.0% | COM | 686688102 |
| SMTC | SEMTECH CORP | 4,000 (-60.0%) | $295 (-58.7%) | 0.0% | $70.95 | 0.0% | CALL | 816850101 |
| HPQ | HP INC | 77,016 (-1.7%) | $1,716 (-19.6%) | 0.0% | $24.75 | +2.0% | COM | 40434L105 |
| CPB | THE CAMPBELLS COMPANY | 21,004 (-33.8%) | $585 (-41.6%) | 0.0% | $34.35 | -12.5% | COM | 134429109 |
| CAKE | CHEESECAKE FACTORY INC | 41,400 (-9.6%) | $2,090 (-16.5%) | 0.0% | $58.91 | -15.1% | PUT | 163072101 |
| — | CYBERARK SOFTWARE LTD | 700 (-53.3%) | $312 (-56.9%) | 0.0% | $441.84 | — | PUT | M2682V108 |
| WFRD | WEATHERFORD INTL PLC | 1,200 (-83.8%) | $94 (-81.5%) | 0.0% | $72.59 | 0.0% | CALL | G48833118 |
| TRMD | TORM PLC | 1,500 (-93.0%) | $29 (-93.3%) | 0.0% | $20.80 | +0.0% | PUT | G89479102 |
| INR | INFINITY NAT RES INC | 84,214 (-33.1%) | $1,240 (-24.8%) | 0.0% | $15.17 | -13.5% | COM CL A | 456941103 |
| MEI | METHODE ELECTRS INC | 147,773 (-19.8%) | $981 (-29.5%) | 0.0% | $7.32 | -4.0% | COM | 591520200 |
| ALKT | ALKAMI TECHNOLOGY INC | 6,600 (-70.8%) | $152 (-72.9%) | 0.0% | $25.54 | -13.6% | PUT | 01644J108 |
| RH | RH | 15,300 (-1.3%) | $2,741 (-13.0%) | 0.0% | $199.67 | -14.4% | CALL | 74967X103 |
| LGN | LEGENCE CORP | 47,194 (-40.4%) | $2,031 (-16.7%) | 0.0% | $31.48 | +25.6% | CL A | 52476L109 |
| VAL | VALARIS LTD | 7,700 (-52.8%) | $388 (-51.2%) | 0.0% | $48.77 | +10.0% | PUT | G9460G101 |
| DOMO | DOMO INC | 4,500 (-83.9%) | $38 (-91.4%) | 0.0% | $9.78 | +20.3% | PUT | 257554105 |
| EXK | ENDEAVOUR SILVER CORP | 394,621 (-6.4%) | $3,709 (+12.2%) | 0.0% | $5.64 | +50.4% | COM | 29258Y103 |
| UNFI | UNITED NAT FOODS INC | 14,300 (-39.1%) | $481 (-45.5%) | 0.0% | $28.97 | +28.3% | PUT | 911163103 |
| DTE | DTE ENERGY CO | 2,600 (-50.0%) | $335 (-54.4%) | 0.0% | $124.11 | +8.6% | PUT | 233331107 |
| ABCL | ABCELLERA BIOLOGICS INC | 216,500 (-4.5%) | $740 (-35.0%) | 0.0% | $4.46 | 0.0% | CALL | 00288U106 |
| HCA | HCA HEALTHCARE INC | 12,200 (-14.7%) | $5,696 (-6.5%) | 0.0% | $463.73 | 0.0% | PUT | 40412C101 |
| FLWS | 1 800 FLOWERS COM INC | 12,700 (-87.0%) | $50 (-88.9%) | 0.0% | — | — | PUT | 68243Q106 |
| NTAP | NETAPP INC | 1 (-100.0%) | $0 (-100.0%) | 0.0% | $109.26 | +4.0% | COM | 64110D104 |
| GH | GUARDANT HEALTH INC | 8,600 (-57.8%) | $878 (-31.1%) | 0.0% | $79.81 | +12.1% | CALL | 40131M109 |
| OUST | OUSTER INC | 45,600 (-10.8%) | $987 (-28.6%) | 0.0% | $25.56 | +3.4% | PUT | 68989M202 |
| NICE | NICE LTD | 3,300 (-37.7%) | $373 (-51.4%) | 0.0% | $120.57 | — | PUT | 653656108 |
| MGNI | MAGNITE INC | 62,300 (-3.3%) | $1,011 (-27.9%) | 0.0% | $16.60 | 0.0% | PUT | 55955D100 |
| BBBY | BED BATH & BEYOND INC | 65,600 (-14.0%) | $358 (-52.0%) | 0.0% | $9.09 | -20.0% | CALL | 690370101 |
| KVUE | KENVUE INC | 4,000 (-85.8%) | $69 (-84.9%) | 0.0% | $20.18 | -19.4% | PUT | 49177J102 |
| TNL | TRAVEL PLUS LEISURE CO | 1,000 (-87.0%) | $71 (-84.6%) | 0.0% | — | — | PUT | 894164102 |
| FLG | FLAGSTAR BANK NATIONAL ASSOC | 51,500 (-42.5%) | $648 (-37.3%) | 0.0% | $11.89 | +0.5% | CALL | 649445400 |
| ECL | ECOLAB INC | 100 (-93.3%) | $26 (-93.6%) | 0.0% | $270.32 | -1.7% | PUT | 278865100 |
| — | CYBERARK SOFTWARE LTD | 1,200 (-36.8%) | $535 (-41.7%) | 0.0% | $441.84 | — | CALL | M2682V108 |
| KNX | KNIGHT-SWIFT TRANSN HLDGS IN | 31,800 (-1.9%) | $1,663 (+29.9%) | 0.0% | $50.49 | -7.4% | CALL | 499049104 |
| CVE | CENOVUS ENERGY INC | 45,198 (-33.0%) | $765 (-33.3%) | 0.0% | $14.46 | +20.1% | COM | 15135U109 |
| COCO | VITA COCO CO INC | 1,106 (-89.3%) | $59 (-86.6%) | 0.0% | $35.27 | +33.0% | COM | 92846Q107 |
| OSK | OSHKOSH CORP | 800 (-78.4%) | $101 (-79.1%) | 0.0% | $96.25 | +32.9% | PUT | 688239201 |
| MPWR | MONOLITHIC PWR SYS INC | 700 (-36.4%) | $634 (-37.4%) | 0.0% | $777.79 | +23.5% | CALL | 609839105 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 1,312 (-90.3%) | $87 (-81.3%) | 0.0% | $21.98 | +122.9% | COM | 04280A100 |
| SYNA | SYNAPTICS INC | 1 (-100.0%) | $0 (-100.0%) | 0.0% | $58.84 | +19.4% | COM | 87157D109 |
| AJG | GALLAGHER ARTHUR J & CO | 5 (-99.6%) | $1 (-99.7%) | 0.0% | $314.19 | -15.9% | COM | 363576109 |
| EMR | EMERSON ELEC CO | 13,000 (-18.8%) | $1,725 (-17.8%) | 0.0% | $132.37 | 0.0% | PUT | 291011104 |
| KEP | KOREA ELEC PWR CORP | 141,494 (-5.9%) | $2,335 (+19.0%) | 0.0% | $12.08 | — | SPONSORED ADR | 500631106 |
| LOGI | LOGITECH INTL S A | 25,500 (-4.5%) | $2,556 (-12.7%) | 0.0% | $79.98 | +40.5% | CALL | H50430232 |
| DOMO | DOMO INC | 37,200 (-13.9%) | $314 (-54.2%) | 0.0% | $9.78 | +20.3% | CALL | 257554105 |
| LPLA | LPL FINL HLDGS INC | 1,200 (-50.0%) | $429 (-46.3%) | 0.0% | $360.98 | -2.0% | CALL | 50212V100 |
| PBI | PITNEY BOWES INC | 27,000 (-52.9%) | $285 (-56.3%) | 0.0% | $10.32 | +0.5% | PUT | 724479100 |
| DOMO | DOMO INC | 726 (-96.9%) | $6 (-98.4%) | 0.0% | $9.78 | +20.3% | COM CL B | 257554105 |
| VSH | VISHAY INTERTECHNOLOGY INC | 2,800 (-89.5%) | $41 (-90.0%) | 0.0% | $15.60 | -3.3% | PUT | 928298108 |
| ROOT | ROOT INC | 1 (-100.0%) | $0 (-100.0%) | 0.0% | $104.94 | -24.1% | CL A NEW | 77664L207 |
| WEC | WEC ENERGY GROUP INC | 87 (-97.3%) | $9 (-97.5%) | 0.0% | $105.27 | +4.7% | COM | 92939U106 |
| GOGO | GOGO INC | 73,900 (-9.9%) | $344 (-51.1%) | 0.0% | $7.33 | 0.0% | CALL | 38046C109 |
| TRU | TRANSUNION | 4,400 (-50.0%) | $377 (-48.8%) | 0.0% | $83.11 | -1.2% | PUT | 89400J107 |
| SWX | SOUTHWEST GAS HLDGS INC | 122,410 (-5.6%) | $9,795 (-3.5%) | 0.0% | $74.80 | +7.1% | COM | 844895102 |
| CFG | CITIZENS FINL GROUP INC | 5,400 (-57.1%) | $315 (-52.9%) | 0.0% | $53.58 | 0.0% | CALL | 174610105 |
| USGO | US GOLDMINING INC | 15,600 (-59.0%) | $138 (-71.9%) | 0.0% | $8.95 | +22.6% | COM | 90291W108 |
| TKO | TKO GROUP HOLDINGS INC | 473 (-78.7%) | $99 (-77.9%) | 0.0% | $159.12 | +21.8% | CL A | 87256C101 |
| STLA | STELLANTIS N.V | 175,400 (-27.4%) | $1,910 (-15.4%) | 0.0% | $10.17 | — | CALL | N82405106 |
| OR | OR ROYALTIES INC. | 12,000 (-37.5%) | $425 (-44.8%) | 0.0% | $34.01 | +3.0% | PUT | 68390D106 |
| MSI | MOTOROLA SOLUTIONS INC | 191 (-79.1%) | $73 (-82.4%) | 0.0% | $433.27 | -7.5% | COM NEW | 620076307 |
| WRB | BERKLEY W R CORP | 4,500 (-47.7%) | $316 (-52.1%) | 0.0% | $70.60 | +3.0% | PUT | 084423102 |
| DVA | DAVITA INC | 4,700 (-28.8%) | $534 (-39.1%) | 0.0% | $136.34 | -10.8% | PUT | 23918K108 |
| BC | BRUNSWICK CORP | 1,600 (-78.1%) | $119 (-74.3%) | 0.0% | $65.59 | +2.9% | CALL | 117043109 |
| APTV | APTIV PLC | 1,505 (-71.6%) | $115 (-74.9%) | 0.0% | $61.82 | +29.9% | COM SHS | G3265R107 |
| OUST | OUSTER INC | 1 (-100.0%) | $0 (-100.0%) | 0.0% | $25.56 | +3.4% | COM NEW | 68989M202 |
| WAL | WESTERN ALLIANCE BANCORP | 10,700 (-25.2%) | $900 (-27.5%) | 0.0% | $71.94 | +12.1% | CALL | 957638109 |
| S | SENTINELONE INC | 16,900 (-49.9%) | $254 (-57.3%) | 0.0% | $17.65 | -7.2% | CALL | 81730H109 |
| CLBT | CELLEBRITE DI LTD | 6,600 (-73.2%) | $119 (-73.9%) | 0.0% | $10.01 | +79.4% | CALL | M2197Q107 |
| NNE | NANO NUCLEAR ENERGY INC | 9,100 (-36.4%) | $218 (-60.4%) | 0.0% | $35.51 | +7.8% | CALL | 63010H108 |
| BBBY | BED BATH & BEYOND INC | 100 (-99.7%) | $1 (-99.8%) | 0.0% | $9.09 | -20.0% | PUT | 690370101 |
| RXST | RXSIGHT INC | 87,745 (-36.6%) | $914 (-26.5%) | 0.0% | $19.18 | -47.7% | COM | 78349D107 |
| PRMB | PRIMO BRANDS CORPORATION | 212 (-98.6%) | $3 (-99.0%) | 0.0% | $31.98 | -42.2% | CLASS A COM SHS | 741623102 |
| A | AGILENT TECHNOLOGIES INC | 19,000 (-16.3%) | $2,585 (-11.3%) | 0.0% | $135.18 | +6.3% | CALL | 00846U101 |
| AMN | AMN HEALTHCARE SVCS INC | 7,019 (-69.0%) | $111 (-74.7%) | 0.0% | $23.03 | -22.5% | COM | 001744101 |
| EFX | EQUIFAX INC | 1,100 (-50.0%) | $239 (-57.7%) | 0.0% | $247.80 | -11.8% | CALL | 294429105 |
| FLNC | FLUENCE ENERGY INC | 74,830 (-55.2%) | $1,480 (-18.0%) | 0.0% | $8.36 | +125.5% | COM CL A | 34379V103 |
| NXT | NEXTPOWER INC | 52,600 (-20.7%) | $4,582 (-6.6%) | 0.0% | $90.67 | 0.0% | CALL | 65290E101 |
| GPRE | GREEN PLAINS INC | 16,500 (-70.0%) | $162 (-66.6%) | 0.0% | $9.71 | +3.7% | PUT | 393222104 |
| LW | LAMB WESTON HLDGS INC | 2,600 (-64.9%) | $109 (-74.7%) | 0.0% | $58.72 | -0.0% | PUT | 513272104 |
| POR | PORTLAND GEN ELEC CO | 8,000 (-50.0%) | $384 (-45.5%) | 0.0% | $46.76 | 0.0% | PUT | 736508847 |
| GPCR | STRUCTURE THERAPEUTICS INC | 7,900 (-3.7%) | $549 (+139.3%) | 0.0% | $20.74 | — | PUT | 86366E106 |
| MLM | MARTIN MARIETTA MATLS INC | 300 (-62.5%) | $187 (-63.0%) | 0.0% | $620.58 | +0.1% | PUT | 573284106 |
| ACHR | ARCHER AVIATION INC | 56,800 (-26.8%) | $427 (-42.5%) | 0.0% | $9.09 | +3.5% | PUT | 03945R102 |
| GH | GUARDANT HEALTH INC | 19,300 (-47.3%) | $1,971 (-13.8%) | 0.0% | $79.81 | +12.1% | PUT | 40131M109 |
| CIFR | CIPHER MINING INC | 234,277 (-6.2%) | $3,458 (+10.0%) | 0.0% | $7.54 | +134.0% | COM | 17253J106 |
| SMPL | SIMPLY GOOD FOODS CO | 400 (-96.9%) | $8 (-97.5%) | 0.0% | $21.73 | -4.2% | PUT | 82900L102 |
| ING | ING GROEP N.V. | 900 (-93.0%) | $25 (-92.5%) | 0.0% | $17.79 | — | PUT | 456837103 |
| TROX | TRONOX HOLDINGS PLC | 37,500 (-67.7%) | $156 (-66.5%) | 0.0% | $8.41 | -54.7% | PUT | G9087Q102 |
| NNE | NANO NUCLEAR ENERGY INC | 4,300 (-59.8%) | $103 (-75.0%) | 0.0% | $35.51 | +7.8% | PUT | 63010H108 |
| TRIP | TRIPADVISOR INC | 36,300 (-29.5%) | $529 (-36.9%) | 0.0% | $17.40 | -12.5% | PUT | 896945201 |
| DBRG | DIGITALBRIDGE GROUP INC | 65,010 (-41.7%) | $997 (-23.6%) | 0.0% | $10.48 | +14.6% | CL A NEW | 25401T603 |
| LPL | LG DISPLAY CO LTD | 12,284 (-82.2%) | $52 (-85.6%) | 0.0% | $5.22 | — | SPONS ADR REP | 50186V102 |
| FUBO | FUBOTV INC | 38,400 (-60.6%) | $97 (-76.1%) | 0.0% | $3.33 | 0.0% | CALL | 35953D104 |
| EOLS | EVOLUS INC | 16,400 (-75.7%) | $109 (-73.7%) | 0.0% | $7.44 | -8.9% | CALL | 30052C107 |
| JMIA | JUMIA TECHNOLOGIES AG | 14,500 (-65.4%) | $181 (-62.8%) | 0.0% | $11.56 | — | PUT | 48138M105 |
| MRNA | MODERNA INC | 308,200 (-9.4%) | $9,089 (+3.5%) | 0.0% | $30.20 | -10.1% | PUT | 60770K107 |
| VFC | V F CORP | 66,600 (-36.3%) | $1,204 (-20.1%) | 0.0% | $16.40 | -1.2% | PUT | 918204108 |
| AEM | AGNICO EAGLE MINES LTD | 1 (-99.9%) | $0 (-99.9%) | 0.0% | $90.71 | +85.0% | COM | 008474108 |
| DAR | DARLING INGREDIENTS INC | 16,500 (-43.1%) | $594 (-33.6%) | 0.0% | $33.43 | +1.2% | PUT | 237266101 |
| RJF | RAYMOND JAMES FINL INC | 9,100 (-10.8%) | $1,461 (-17.0%) | 0.0% | $160.95 | -0.0% | PUT | 754730109 |
| CRNC | CERENCE INC | 6,300 (-78.4%) | $67 (-81.5%) | 0.0% | — | — | PUT | 156727109 |
| SIG | SIGNET JEWELERS LIMITED | 14,600 (-7.0%) | $1,210 (-19.6%) | 0.0% | $94.99 | 0.0% | PUT | G81276100 |
| MTZ | MASTEC INC | 5,300 (-22.1%) | $1,152 (-20.4%) | 0.0% | $156.14 | +34.4% | PUT | 576323109 |
| CAT | CATERPILLAR INC | 54,535 (-15.9%) | $31,241 (+0.9%) | 0.1% | $331.11 | +67.8% | COM | 149123101 |
| NBR | NABORS INDUSTRIES LTD | 600 (-92.4%) | $33 (-89.9%) | 0.0% | $48.74 | 0.0% | CALL | G6359F137 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 64,500 (-5.8%) | $4,110 (-6.6%) | 0.0% | $60.11 | +2.1% | CALL | 595017104 |
| INCY | INCYTE CORP | 265 (-92.9%) | $26 (-91.7%) | 0.0% | $75.91 | +27.5% | COM | 45337C102 |
| RCKT | ROCKET PHARMACEUTICALS INC | 499,331 (-20.2%) | $1,753 (-14.1%) | 0.0% | $10.15 | -66.3% | COM | 77313F106 |
| FLWS | 1 800 FLOWERS COM INC | 11,900 (-83.6%) | $47 (-86.0%) | 0.0% | — | — | CALL | 68243Q106 |
| IESC | IES HLDGS INC | 900 (-43.8%) | $350 (-45.0%) | 0.0% | $344.15 | +16.8% | PUT | 44951W106 |
| VISN | COMMSCOPE HLDG CO INC | 1 (-100.0%) | $0 (-100.0%) | 0.0% | $5.27 | +227.4% | COM | 20337X109 |
| GPN | GLOBAL PMTS INC | 25,791 (-6.1%) | $1,996 (-12.5%) | 0.0% | $101.45 | -20.9% | COM | 37940X102 |
| SBLK | STAR BULK CARRIERS CORP. | 4,000 (-79.4%) | $77 (-78.7%) | 0.0% | $16.07 | +16.2% | PUT | Y8162K204 |
| NOC | NORTHROP GRUMMAN CORP | 1,000 (-28.6%) | $570 (-33.2%) | 0.0% | $558.16 | +3.7% | CALL | 666807102 |
| CRNC | CERENCE INC | 63,700 (-17.4%) | $681 (-29.1%) | 0.0% | — | — | CALL | 156727109 |
| RL | RALPH LAUREN CORP | 900 (-52.6%) | $318 (-46.6%) | 0.0% | $217.88 | +56.1% | CALL | 751212101 |
| IQV | IQVIA HLDGS INC | 6 (-99.6%) | $1 (-99.5%) | 0.0% | $181.84 | +19.7% | COM | 46266C105 |
| CPRI | CAPRI HOLDINGS LIMITED | 12,100 (-57.8%) | $295 (-48.4%) | 0.0% | $19.14 | +20.8% | CALL | G1890L107 |
| SHEL | SHELL PLC | 72,700 (-7.4%) | $5,342 (-4.9%) | 0.0% | $72.39 | — | CALL | 780259305 |
| SRRK | SCHOLAR ROCK HLDG CORP | 2,200 (-77.8%) | $97 (-73.7%) | 0.0% | — | — | CALL | 80706P103 |
| MIAX | MIAMI INTL HLDGS INC | 9,463 (-44.8%) | $420 (-39.1%) | 0.0% | $36.58 | +21.9% | COM | 59356Q108 |
| AMBA | AMBARELLA INC | 1,600 (-65.2%) | $113 (-70.1%) | 0.0% | $76.00 | +6.3% | PUT | G037AX101 |
| MTN | VAIL RESORTS INC | 150 (-92.1%) | $20 (-93.0%) | 0.0% | $157.13 | -6.3% | COM | 91879Q109 |
| ODD | ODDITY TECH LTD | 7,389 (-18.0%) | $297 (-47.1%) | 0.0% | $60.97 | -25.9% | SHS CL A | M7518J104 |
| SVCO | SILVACO GROUP INC | 11,247 (-80.4%) | $46 (-85.3%) | 0.0% | $4.88 | +1.7% | COM | 82728C102 |
| SPG | SIMON PPTY GROUP INC NEW | 11,512 (-9.7%) | $2,131 (-11.0%) | 0.0% | $169.06 | +6.5% | COM | 828806109 |
| UBS | UBS GROUP AG | 4,981 (-58.6%) | $231 (-53.2%) | 0.0% | $35.53 | +13.7% | SHS | H42097107 |
| JACK | JACK IN THE BOX INC | 27,300 (-30.7%) | $517 (-33.6%) | 0.0% | $18.08 | 0.0% | CALL | 466367109 |
| CDNS | CADENCE DESIGN SYSTEM INC | 456 (-60.3%) | $143 (-64.7%) | 0.0% | $279.08 | +16.9% | COM | 127387108 |
| WSM | WILLIAMS SONOMA INC | 3,900 (-20.4%) | $697 (-27.3%) | 0.0% | $155.68 | +20.3% | CALL | 969904101 |
| SAN | BANCO SANTANDER SA | 40,100 (-42.5%) | $470 (-35.6%) | 0.0% | $9.83 | — | PUT | 05964H105 |
| RUM | RUMBLE INC | 20,400 (-61.9%) | $129 (-66.8%) | 0.0% | $7.87 | -12.8% | PUT | 78137L105 |
| HEI | HEICO CORP NEW | 200 (-80.0%) | $65 (-80.0%) | 0.0% | $308.57 | +2.4% | PUT | 422806109 |
| RHI | ROBERT HALF INC. | 19,800 (-15.4%) | $538 (-32.4%) | 0.0% | $33.82 | -15.6% | PUT | 770323103 |
| WEN | WENDYS CO | 97 (-99.7%) | $1 (-99.7%) | 0.0% | $10.67 | -19.2% | COM | 95058W100 |
| CPAY | CORPAY INC | 200 (-81.8%) | $60 (-81.0%) | 0.0% | $322.54 | -10.0% | PUT | 219948106 |
| SLB | SLB LIMITED | 196,600 (-7.3%) | $7,546 (+3.5%) | 0.0% | $39.11 | -7.8% | CALL | 806857108 |
| STNG | SCORPIO TANKERS INC | 7,800 (-32.8%) | $396 (-39.0%) | 0.0% | $43.15 | — | CALL | Y7542C130 |
| IE | IVANHOE ELECTRIC INC | 13,900 (-63.3%) | $222 (-53.3%) | 0.0% | $13.82 | +3.6% | CALL | 46578C108 |
| ARCT | ARCTURUS THERAPEUTICS HLDGS | 11,200 (-35.6%) | $69 (-78.6%) | 0.0% | $10.80 | 0.0% | CALL | 03969T109 |
| MT | ARCELORMITTAL SA LUXEMBOURG | 10,800 (-47.5%) | $492 (-33.8%) | 0.0% | $27.18 | — | NY REGISTRY SH | 03938L203 |
| BEAM | BEAM THERAPEUTICS INC | 11,800 (-50.4%) | $327 (-43.4%) | 0.0% | $25.51 | 0.0% | CALL | 07373V105 |
| YETI | YETI HLDGS INC | 20,200 (-41.3%) | $892 (-21.8%) | 0.0% | $34.95 | +10.1% | PUT | 98585X104 |
| MGA | MAGNA INTL INC | 17,300 (-30.0%) | $922 (-21.2%) | 0.0% | $43.84 | +11.5% | PUT | 559222401 |
| CORZ | CORE SCIENTIFIC INC NEW | 62,800 (-2.9%) | $914 (-21.2%) | 0.0% | $10.17 | +71.5% | CALL | 21874A106 |
| VLTO | VERALTO CORP | 1,400 (-61.1%) | $140 (-63.6%) | 0.0% | $91.21 | +10.7% | PUT | 92338C103 |
| MTCH | MATCH GROUP INC NEW | 9,400 (-39.4%) | $304 (-44.6%) | 0.0% | $32.83 | +0.1% | PUT | 57667L107 |
| TECH | BIO-TECHNE CORP | 9,200 (-34.8%) | $541 (-31.0%) | 0.0% | $53.45 | +13.6% | CALL | 09073M104 |
| AR | ANTERO RESOURCES CORP | 44,526 (-15.9%) | $1,534 (-13.6%) | 0.0% | $38.04 | -11.0% | COM | 03674X106 |
| MET | METLIFE INC | 43,700 (-2.5%) | $3,450 (-6.5%) | 0.0% | $67.65 | +16.7% | CALL | 59156R108 |
| BZUN | BAOZUN INC | 151,151 (-4.7%) | $402 (-37.4%) | 0.0% | $3.63 | — | SPONSORED ADR | 06684L103 |
| VGZ | VISTA GOLD CORP | 32,023 (-77.5%) | $63 (-79.2%) | 0.0% | $1.30 | +48.3% | COM NEW | 927926303 |
| EXP | EAGLE MATLS INC | 200 (-83.3%) | $41 (-85.2%) | 0.0% | $220.62 | -0.1% | PUT | 26969P108 |
| SPB | SPECTRUM BRANDS HLDGS INC NE | 1,800 (-72.3%) | $106 (-68.9%) | 0.0% | $56.15 | +0.2% | PUT | 84790A105 |
| LH | LABCORP HOLDINGS INC | 900 (-43.8%) | $226 (-50.8%) | 0.0% | $201.45 | +31.6% | CALL | 504922105 |
| ROL | ROLLINS INC | 1,500 (-72.7%) | $90 (-72.1%) | 0.0% | $58.65 | +0.0% | PUT | 775711104 |
| PVH | PVH CORPORATION | 8,900 (-10.1%) | $596 (-28.1%) | 0.0% | $78.40 | -0.3% | PUT | 693656100 |
| OPY | OPPENHEIMER HLDGS INC | 3,087 (-49.9%) | $223 (-51.0%) | 0.0% | $72.49 | -4.0% | CL A NON VTG | 683797104 |
| SSYS | STRATASYS LTD | 4,800 (-80.3%) | $42 (-84.8%) | 0.0% | $9.91 | 0.0% | CALL | M85548101 |
| GCT | GIGACLOUD TECHNOLOGY INC | 1 (-100.0%) | $0 (-100.0%) | 0.0% | $26.08 | +26.8% | CLASS A ORD | G38644103 |
| TSAT | TELESAT CORP | 18,387 (-36.4%) | $535 (-30.1%) | 0.0% | $17.55 | +65.6% | CL A & CL B SHS | 879512309 |
| ASO | ACADEMY SPORTS & OUTDOORS IN | 7,800 (-37.1%) | $390 (-37.2%) | 0.0% | $50.81 | -2.6% | PUT | 00402L107 |
| TNK | TEEKAY TANKERS LTD | 7,935 (-38.5%) | $424 (-35.1%) | 0.0% | $47.31 | +18.7% | CL A | G8726X106 |
| GRPN | GROUPON INC | 12,900 (-33.8%) | $227 (-50.1%) | 0.0% | $11.44 | +64.7% | PUT | 399473206 |
| FRO | FRONTLINE PLC | 51,800 (-13.1%) | $1,130 (-16.8%) | 0.0% | $16.85 | +38.7% | PUT | M46528101 |
| DNUT | KRISPY KREME INC | 13,200 (-81.8%) | $53 (-81.1%) | 0.0% | $3.93 | +0.7% | CALL | 50101L106 |
| HUBS | HUBSPOT INC | 600 (-40.0%) | $241 (-48.5%) | 0.0% | $417.53 | -0.8% | CALL | 443573100 |
| POWL | POWELL INDS INC | 3,400 (-20.9%) | $1,084 (-17.3%) | 0.0% | $253.93 | +32.5% | PUT | 739128106 |
| YETI | YETI HLDGS INC | 6 (-99.9%) | $0 (-99.9%) | 0.0% | $34.95 | +10.1% | COM | 98585X104 |
| SRI | STONERIDGE INC | 21,330 (-53.5%) | $124 (-64.6%) | 0.0% | $7.09 | -11.3% | COM | 86183P102 |
| BALL | BALL CORP | 4,524 (-50.8%) | $240 (-48.4%) | 0.0% | $51.87 | -5.4% | COM | 058498106 |
| ESLT | ELBIT SYS LTD | 500 (-50.0%) | $289 (-43.3%) | 0.0% | $448.14 | +11.7% | PUT | M3760D101 |
| MSGS | MADISON SQUARE GRDN SPRT COR | 200 (-83.3%) | $52 (-81.0%) | 0.0% | $225.93 | +0.7% | CALL | 55825T103 |
| OZK | BANK OZK LITTLE ROCK ARK | 8,100 (-30.2%) | $373 (-37.0%) | 0.0% | $45.69 | +1.3% | PUT | 06417N103 |
| BAM | BROOKFIELD ASSET MANAGMT LTD | 22,900 (-8.0%) | $1,200 (-15.4%) | 0.0% | $52.57 | +1.7% | PUT | 113004105 |
| ULBI | ULTRALIFE CORP | 37,905 (-40.5%) | $217 (-50.1%) | 0.0% | $7.78 | -20.8% | COM | 903899102 |
| NNE | NANO NUCLEAR ENERGY INC | 100 (-98.2%) | $2 (-98.9%) | 0.0% | $35.51 | +7.8% | COM | 63010H108 |
| UUUU | ENERGY FUELS INC | 67,200 (-13.3%) | $977 (-17.9%) | 0.0% | $16.18 | +4.9% | CALL | 292671708 |
| GOOS | CANADA GOOSE HLDGS INC | 9,256 (-61.5%) | $120 (-63.9%) | 0.0% | $9.76 | +36.4% | SHS SUB VTG | 135086106 |
| ALGT | ALLEGIANT TRAVEL CO | 5,000 (-52.4%) | $426 (-33.2%) | 0.0% | — | — | CALL | 01748X102 |
| COTY | COTY INC | 200 (-99.6%) | $1 (-99.7%) | 0.0% | $4.58 | -20.7% | PUT | 222070203 |
| CRI | CARTERS INC | 48,400 (-23.2%) | $1,570 (-11.7%) | 0.0% | $42.58 | -27.0% | PUT | 146229109 |
| TAP | MOLSON COORS BEVERAGE CO | 7,600 (-38.7%) | $355 (-36.8%) | 0.0% | $56.82 | -19.4% | PUT | 60871R209 |
| PSN | PARSONS CORP DEL | 1,900 (-51.3%) | $117 (-63.7%) | 0.0% | $78.24 | +0.0% | PUT | 70202L102 |
| EXEL | EXELIXIS INC | 21,700 (-22.5%) | $951 (-17.8%) | 0.0% | $41.36 | +0.0% | CALL | 30161Q104 |
| ABCL | ABCELLERA BIOLOGICS INC | 83,400 (-14.3%) | $285 (-41.7%) | 0.0% | $4.46 | 0.0% | PUT | 00288U106 |
| FOXA | FOX CORP | 20,000 (-24.2%) | $1,461 (-12.2%) | 0.0% | $49.10 | +33.1% | PUT | 35137L105 |
| SII | SPROTT INC | 4,300 (-42.7%) | $421 (-32.5%) | 0.0% | $88.68 | 0.0% | CALL | 852066208 |
| WSM | WILLIAMS SONOMA INC | 2,037 (-29.7%) | $364 (-35.8%) | 0.0% | $155.68 | +20.3% | COM | 969904101 |
| UCTT | ULTRA CLEAN HLDGS INC | 2,500 (-74.2%) | $63 (-76.0%) | 0.0% | $26.60 | +0.0% | CALL | 90385V107 |
| SRAD | SPORTRADAR GROUP AG | 4,700 (-59.5%) | $112 (-64.2%) | 0.0% | $26.79 | — | PUT | H8088L103 |
| RYAM | RAYONIER ADVANCED MATLS INC | 7,100 (-78.7%) | $42 (-82.7%) | 0.0% | $6.35 | +2.3% | CALL | 75508B104 |
| DTE | DTE ENERGY CO | 100 (-93.3%) | $13 (-93.9%) | 0.0% | $124.11 | +8.6% | CALL | 233331107 |
| LOB | LIVE OAK BANCSHARES INC | 113,706 (-2.4%) | $3,906 (-4.8%) | 0.0% | $31.66 | +5.7% | COM | 53803X105 |
| STM | STMICROELECTRONICS N V | 19,200 (-22.0%) | $498 (-28.4%) | 0.0% | $25.94 | — | CALL | 861012102 |
| BIRK | BIRKENSTOCK HOLDING PLC | 6,700 (-35.6%) | $274 (-41.8%) | 0.0% | $52.38 | -19.1% | PUT | M2029K104 |
| ALKT | ALKAMI TECHNOLOGY INC | 5,400 (-58.1%) | $125 (-61.1%) | 0.0% | $25.54 | -13.6% | CALL | 01644J108 |
| HYG | ISHARES TR | 42,000 (-4.8%) | $3,386 (-5.4%) | 0.0% | $81.19 | — | CALL | 464288513 |
| WPP | WPP PLC NEW | 30,000 (-13.3%) | $674 (-22.3%) | 0.0% | $24.32 | — | PUT | 92937A102 |
| TNDM | TANDEM DIABETES CARE INC | 29,500 (-57.4%) | $648 (-22.8%) | 0.0% | $19.81 | -8.9% | CALL | 875372203 |
| AVTX | AVALO THERAPEUTICS INC | 41,693 (-6.8%) | $757 (+33.1%) | 0.0% | $9.46 | +78.4% | COM NEW | 05338F306 |
| LUMN | LUMEN TECHNOLOGIES INC | 128,300 (-2.9%) | $997 (+23.3%) | 0.0% | $8.23 | 0.0% | CALL | 550241103 |
| SWBI | SMITH & WESSON BRANDS INC | 10,500 (-64.6%) | $104 (-64.5%) | 0.0% | — | — | PUT | 831754106 |
| TPH | TRI POINTE HOMES INC | 1,700 (-76.1%) | $53 (-77.8%) | 0.0% | $31.58 | +2.9% | CALL | 87265H109 |
| TPG | TPG INC | 2,200 (-61.4%) | $140 (-57.1%) | 0.0% | $59.05 | -0.0% | PUT | 872657101 |
| GFL | GFL ENVIRONMENTAL INC | 500 (-88.6%) | $21 (-89.7%) | 0.0% | $44.67 | +0.0% | CALL | 36168Q104 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 10,085 (-10.6%) | $4,914 (+3.9%) | 0.0% | $336.31 | +38.5% | COM | 91307C102 |
| HP | HELMERICH & PAYNE INC | 54,600 (-31.1%) | $1,566 (-10.6%) | 0.0% | $26.56 | 0.0% | PUT | 423452101 |
| CRMLW | CRITICAL METALS CORP | 24,774 (-79.4%) | $68 (-73.3%) | 0.0% | $2.10 | — | *W EXP 02/27/202 | G2662B111 |
| GGAL | GRUPO FINANCIERO GALICIA S.A | 21,500 (-55.9%) | $1,160 (-13.8%) | 0.0% | $27.56 | — | CALL | 399909100 |
| MSBI | MIDLAND STATES BANCORP INC | 18,725 (-44.8%) | $396 (-31.8%) | 0.0% | $16.20 | +6.6% | COM | 597742105 |
| TREX | TREX CO INC | 6,800 (-17.1%) | $239 (-43.7%) | 0.0% | $68.61 | -41.0% | CALL | 89531P105 |
| SII | SPROTT INC | 15,900 (-3.6%) | $1,557 (+13.4%) | 0.0% | $88.68 | 0.0% | PUT | 852066208 |
| CP | CANADIAN PACIFIC KANSAS CITY | 23,400 (-8.6%) | $1,723 (-9.6%) | 0.0% | $73.60 | 0.0% | CALL | 13646K108 |
| CVI | CVR ENERGY INC | 5,400 (-38.6%) | $137 (-57.2%) | 0.0% | $34.05 | 0.0% | PUT | 12662P108 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 25,800 (-28.7%) | $448 (-29.1%) | 0.0% | $17.67 | 0.0% | CALL | 46269C102 |
| UWMC | UWM HOLDINGS CORPORATION | 43,700 (-28.8%) | $191 (-48.8%) | 0.0% | $5.50 | -2.2% | PUT | 91823B109 |
| LRCX | LAM RESEARCH CORP | 94,300 (-20.9%) | $16,142 (+1.1%) | 0.0% | $74.98 | +107.2% | CALL | 512807306 |
| DBI | DESIGNER BRANDS INC | 26,100 (-75.4%) | $194 (-48.3%) | 0.0% | $4.35 | +9.9% | CALL | 250565108 |
| STNG | SCORPIO TANKERS INC | 6,700 (-28.0%) | $341 (-34.7%) | 0.0% | $43.15 | — | PUT | Y7542C130 |
| WRBY | WARBY PARKER INC | 600 (-91.4%) | $13 (-93.2%) | 0.0% | $25.25 | -13.8% | CALL | 93403J106 |
| PPC | PILGRIMS PRIDE CORP | 6,054 (-40.6%) | $236 (-43.1%) | 0.0% | $45.36 | -15.2% | COM | 72147K108 |
| SILC | SILICOM LTD | 16,272 (-30.8%) | $239 (-42.6%) | 0.0% | $20.39 | -23.4% | ORD | M84116108 |
| VAC | MARRIOTT VACATIONS WORLDWIDE | 1,834 (-56.8%) | $106 (-62.6%) | 0.0% | $80.84 | -26.9% | COM | 57164Y107 |
| CL | COLGATE PALMOLIVE CO | 1,625 (-57.3%) | $128 (-57.8%) | 0.0% | $90.04 | -13.0% | COM | 194162103 |
| GSL | GLOBAL SHIP LEASE INC NEW | 2,100 (-74.1%) | $74 (-70.4%) | 0.0% | $32.04 | +1.4% | PUT | Y27183600 |
| ICLR | ICON PLC | 100 (-90.9%) | $18 (-90.5%) | 0.0% | $172.63 | +3.2% | CALL | G4705A100 |
| NSP | INSPERITY INC | 1,000 (-76.7%) | $39 (-81.7%) | 0.0% | $53.91 | -26.9% | CALL | 45778Q107 |
| HOLX | HOLOGIC INC | 400 (-86.7%) | $30 (-85.3%) | 0.0% | $73.07 | 0.0% | PUT | 436440101 |
| H | HYATT HOTELS CORP | 800 (-61.9%) | $128 (-57.0%) | 0.0% | $141.53 | +8.2% | PUT | 448579102 |
| OCUL | OCULAR THERAPEUTIX INC | 100 (-99.3%) | $1 (-99.3%) | 0.0% | $12.10 | +0.4% | PUT | 67576A100 |
| APLS | APELLIS PHARMACEUTICALS INC | 4,800 (-62.5%) | $121 (-58.4%) | 0.0% | $29.16 | -19.5% | CALL | 03753U106 |
| ACLS | AXCELIS TECHNOLOGIES INC | 1,300 (-53.6%) | $104 (-61.8%) | 0.0% | $80.54 | +4.0% | PUT | 054540208 |
| EAT | BRINKER INTL INC | 500 (-73.7%) | $72 (-70.2%) | 0.0% | $139.13 | -5.9% | CALL | 109641100 |
| AGI | ALAMOS GOLD INC NEW | 15,500 (-29.5%) | $598 (-22.0%) | 0.0% | $28.83 | +20.9% | CALL | 011532108 |
| STEM | STEM INC | 23,790 (-20.9%) | $358 (-32.0%) | 0.0% | $14.13 | +35.6% | COM NEW | 85859N300 |
| ULCC | FRONTIER GROUP HLDGS INC | 33,200 (-54.6%) | $156 (-51.6%) | 0.0% | — | — | PUT | 35909R108 |
| LEGT/WS | LEGATO MERGER CORP III | 178,464 (-72.4%) | $73 (-69.5%) | 0.0% | $0.19 | — | *W EXP 05/08/203 | G5451A111 |
| RSG | REPUBLIC SVCS INC | 8,100 (-1.2%) | $1,717 (-8.8%) | 0.0% | $233.28 | -8.0% | PUT | 760759100 |
| TW | TRADEWEB MKTS INC | 5,800 (-18.3%) | $624 (-20.8%) | 0.0% | $129.07 | -16.8% | CALL | 892672106 |
| GDDY | GODADDY INC | 675 (-62.7%) | $84 (-66.1%) | 0.0% | $179.65 | -28.0% | CL A | 380237107 |
| AURA | AURA BIOSCIENCES INC | 46,371 (-31.1%) | $253 (-39.2%) | 0.0% | $6.54 | -9.2% | COM | 05153U107 |
| ULTA | ULTA BEAUTY INC | 1,922 (-20.7%) | $1,163 (-12.3%) | 0.0% | $393.83 | +39.6% | COM | 90384S303 |
| POOL | POOL CORP | 1,600 (-5.9%) | $366 (-30.6%) | 0.0% | $266.70 | -2.7% | CALL | 73278L105 |
| ATKR | ATKORE INC | 6,000 (-30.2%) | $380 (-29.7%) | 0.0% | $64.83 | -0.2% | CALL | 047649108 |
| WAL | WESTERN ALLIANCE BANCORP | 8,000 (-16.7%) | $673 (-19.2%) | 0.0% | $71.94 | +12.1% | PUT | 957638109 |
| TECK | TECK RESOURCES LTD | 22,600 (-20.1%) | $1,082 (-12.9%) | 0.0% | $37.02 | +17.0% | CALL | 878742204 |
| FRSH | FRESHWORKS INC | 48,344 (-24.2%) | $592 (-21.1%) | 0.0% | $13.47 | -12.3% | CLASS A COM | 358054104 |
| RUM | RUMBLE INC | 82,100 (-12.1%) | $519 (-23.3%) | 0.0% | $7.87 | -12.8% | CALL | 78137L105 |
| VSTS | VESTIS CORPORATION | 95,200 (-9.8%) | $635 (+32.9%) | 0.0% | $5.83 | 0.0% | CALL | 29430C102 |
| — | DYNAVAX TECHNOLOGIES CORP | 6,400 (-75.1%) | $98 (-61.4%) | 0.0% | $15.38 | — | CALL | 268158201 |
| NEE | NEXTERA ENERGY INC | 161,900 (-4.8%) | $12,997 (+1.2%) | 0.0% | $71.08 | +16.1% | PUT | 65339F101 |
| UIS | UNISYS CORP | 600 (-98.5%) | $2 (-99.0%) | 0.0% | $3.67 | -14.8% | CALL | 909214306 |
| MMSI | MERIT MED SYS INC | 400 (-82.6%) | $35 (-81.6%) | 0.0% | $88.17 | -3.5% | CALL | 589889104 |
| VSCO | VICTORIAS SECRET AND CO | 15,700 (-57.6%) | $850 (-15.3%) | 0.0% | $36.42 | +9.1% | PUT | 926400102 |
| SPB | SPECTRUM BRANDS HLDGS INC NE | 2,300 (-58.2%) | $136 (-53.0%) | 0.0% | $56.15 | +0.2% | CALL | 84790A105 |
| HTZ | HERTZ GLOBAL HLDGS INC | 71,500 (-6.4%) | $368 (-29.3%) | 0.0% | $6.11 | -10.7% | CALL | 42806J700 |
| NTRS | NORTHERN TR CORP | 5,000 (-19.4%) | $683 (-18.2%) | 0.0% | $126.99 | +3.0% | CALL | 665859104 |
| TDUP | THREDUP INC | 10,400 (-54.8%) | $66 (-69.4%) | 0.0% | $5.43 | +48.9% | CALL | 88556E102 |
| JACK | JACK IN THE BOX INC | 51,000 (-9.7%) | $966 (-13.5%) | 0.0% | $18.08 | 0.0% | PUT | 466367109 |
| CPA | COPA HOLDINGS SA | 2,200 (-37.1%) | $265 (-36.2%) | 0.0% | $114.18 | +6.2% | PUT | P31076105 |
| BRZE | BRAZE INC | 10,800 (-41.0%) | $370 (-28.8%) | 0.0% | $29.13 | +1.7% | PUT | 10576N102 |
| EXAS | EXACT SCIENCES CORP | 11,396 (-52.3%) | $1,157 (-11.5%) | 0.0% | $51.59 | +55.7% | COM | 30063P105 |
| HDB | HDFC BANK LTD | 400 (-91.7%) | $15 (-91.1%) | 0.0% | $38.05 | — | PUT | 40415F101 |
| INSP | INSPIRE MED SYS INC | 400 (-84.0%) | $37 (-80.1%) | 0.0% | $101.26 | -5.5% | PUT | 457730109 |
| ILMN | ILLUMINA INC | 13,782 (-21.1%) | $1,808 (+8.9%) | 0.0% | $103.36 | +13.6% | COM | 452327109 |
| GGAL | GRUPO FINANCIERO GALICIA S.A | 43,100 (-45.5%) | $2,325 (+6.6%) | 0.0% | $27.56 | — | PUT | 399909100 |
| PTC | PTC INC | 441 (-59.5%) | $77 (-65.2%) | 0.0% | $203.90 | -8.9% | COM | 69370C100 |
| BMBL | BUMBLE INC | 23,800 (-36.7%) | $85 (-62.9%) | 0.0% | $5.27 | -15.9% | PUT | 12047B105 |
| NNAVW | NEXTNAV INC | 33,205 (-52.7%) | $237 (-37.5%) | 0.0% | $4.40 | — | *W EXP 99/99/999 | 65345N114 |
| ENOV | ENOVIS CORPORATION | 2,400 (-64.7%) | $64 (-69.0%) | 0.0% | $29.74 | -0.7% | CALL | 194014502 |
| EOG | EOG RES INC | 1 (-99.9%) | $0 (-99.9%) | 0.0% | $112.08 | -4.3% | COM | 26875P101 |
| DTE | DTE ENERGY CO | 808 (-53.3%) | $104 (-57.4%) | 0.0% | $124.11 | +8.6% | COM | 233331107 |
| RGR | STURM RUGER & CO INC | 3,300 (-42.1%) | $108 (-56.5%) | 0.0% | $36.16 | +2.5% | PUT | 864159108 |
| EVH | EVOLENT HEALTH INC | 12,800 (-43.4%) | $51 (-73.2%) | 0.0% | $9.34 | -40.5% | CALL | 30050B101 |
| SNA | SNAP ON INC | 500 (-44.4%) | $172 (-44.8%) | 0.0% | $340.25 | +0.1% | CALL | 833034101 |
| BTBT | BIT DIGITAL INC | 43,796 (-40.5%) | $83 (-62.5%) | 0.0% | $2.93 | -1.2% | SHS | G1144A105 |
| STNE | STONECO LTD | 10,000 (-33.3%) | $148 (-47.9%) | 0.0% | $9.50 | — | PUT | G85158106 |
| DOV | DOVER CORP | 1,700 (-39.3%) | $332 (-28.9%) | 0.0% | $183.88 | -1.1% | CALL | 260003108 |
| ORA | ORMAT TECHNOLOGIES INC | 2,700 (-40.0%) | $298 (-31.1%) | 0.0% | $86.74 | +26.0% | PUT | 686688102 |
| POWL | POWELL INDS INC | 1,300 (-27.8%) | $414 (-24.5%) | 0.0% | $253.93 | +32.5% | CALL | 739128106 |
| TRMB | TRIMBLE INC | 3,400 (-30.6%) | $266 (-33.4%) | 0.0% | — | — | PUT | 896239100 |
| TNDM | TANDEM DIABETES CARE INC | 18,400 (-58.5%) | $404 (-24.8%) | 0.0% | $19.81 | -8.9% | PUT | 875372203 |
| CB | CHUBB LIMITED | 4,251 (-17.8%) | $1,327 (-9.1%) | 0.0% | $267.38 | +9.4% | COM | H1467J104 |
| CEG | CONSTELLATION ENERGY CORP | 8,200 (-10.9%) | $2,897 (-4.3%) | 0.0% | $350.36 | +3.7% | CALL | 21037T109 |
| CROX | CROCS INC | 10,200 (-15.0%) | $872 (-13.0%) | 0.0% | $86.58 | -3.4% | CALL | 227046109 |
| FHI | FEDERATED HERMES INC | 500 (-83.3%) | $26 (-83.3%) | 0.0% | $49.98 | +0.7% | PUT | 314211103 |
| PR | PERMIAN RESOURCES CORP | 14,700 (-43.9%) | $206 (-38.5%) | 0.0% | $14.47 | -7.2% | PUT | 71424F105 |
| TREX | TREX CO INC | 6,800 (-4.2%) | $239 (-35.0%) | 0.0% | $68.61 | -41.0% | PUT | 89531P105 |
| TRIP | TRIPADVISOR INC | 10,078 (-40.2%) | $147 (-46.4%) | 0.0% | $17.40 | -12.5% | COM | 896945201 |
| WWD | WOODWARD INC | 500 (-54.5%) | $151 (-45.6%) | 0.0% | $274.80 | 0.0% | PUT | 980745103 |
| NSP | INSPERITY INC | 1,300 (-63.9%) | $50 (-71.6%) | 0.0% | $53.91 | -26.9% | PUT | 45778Q107 |
| GPCR | STRUCTURE THERAPEUTICS INC | 2 (-100.0%) | $0 (-99.9%) | 0.0% | $20.74 | — | SPONSORED ADS | 86366E106 |
| CVS | CVS HEALTH CORP | 176,393 (-5.8%) | $13,999 (-0.9%) | 0.0% | $65.55 | +20.0% | COM | 126650100 |
| CNXC | CONCENTRIX CORP | 1,000 (-72.2%) | $42 (-75.0%) | 0.0% | $52.36 | -23.4% | PUT | 20602D101 |
| PRTA | PROTHENA CORP PLC | 35,300 (-25.4%) | $337 (-27.0%) | 0.0% | $10.18 | +0.0% | CALL | G72800108 |
| FOR | FORESTAR GROUP INC | 15,897 (-17.8%) | $392 (-23.9%) | 0.0% | $25.63 | -0.5% | COM | 346232101 |
| PAYC | PAYCOM SOFTWARE INC | 800 (-33.3%) | $127 (-49.0%) | 0.0% | $198.19 | -10.7% | CALL | 70432V102 |
| WRB | BERKLEY W R CORP | 2,300 (-37.8%) | $161 (-43.1%) | 0.0% | $70.60 | +3.0% | CALL | 084423102 |
| HIMX | HIMAX TECHNOLOGIES INC | 9,000 (-59.3%) | $74 (-62.2%) | 0.0% | $8.19 | — | CALL | 43289P106 |
| COTY | COTY INC | 18,600 (-57.9%) | $57 (-67.9%) | 0.0% | $4.58 | -20.7% | CALL | 222070203 |
| GRMN | GARMIN LTD | 78 (-85.9%) | $16 (-88.4%) | 0.0% | $196.09 | +10.5% | SHS | H2906T109 |
| WPP | WPP PLC NEW | 15,600 (-17.0%) | $350 (-25.6%) | 0.0% | $24.32 | — | CALL | 92937A102 |
| RUM | RUMBLE INC | 188 (-98.9%) | $1 (-99.0%) | 0.0% | $7.87 | -12.8% | COM CL A | 78137L105 |
| EVLV | EVOLV TECHNOLOGIES HLDNGS IN | 98,800 (-9.8%) | $707 (-14.4%) | 0.0% | $6.44 | +10.3% | CALL | 30049H102 |
| SO | SOUTHERN CO | 1,319 (-46.5%) | $115 (-50.8%) | 0.0% | $92.22 | -1.4% | COM | 842587107 |
| DXC | DXC TECHNOLOGY CO | 1 (-100.0%) | $0 (-100.0%) | 0.0% | $15.38 | -10.6% | COM | 23355L106 |
| TPG | TPG INC | 400 (-84.0%) | $26 (-82.2%) | 0.0% | $59.05 | -0.0% | CALL | 872657101 |
| HII | HUNTINGTON INGALLS INDS INC | 500 (-50.0%) | $170 (-40.9%) | 0.0% | $305.75 | +1.2% | PUT | 446413106 |
| SHEL | SHELL PLC | 338 (-83.0%) | $25 (-82.5%) | 0.0% | $72.39 | — | SPON ADS | 780259305 |
| TEX | TEREX CORP NEW | 4,000 (-37.5%) | $214 (-35.0%) | 0.0% | $45.87 | +10.1% | CALL | 880779103 |
| WSO | WATSCO INC | 500 (-28.6%) | $168 (-40.5%) | 0.0% | $427.59 | -16.5% | CALL | 942622200 |
| DD | DUPONT DE NEMOURS INC | 2,200 (-15.4%) | $88 (-56.3%) | 0.0% | $31.11 | +20.2% | CALL | 26614N102 |
| EVER | EVERQUOTE INC | 2,000 (-72.6%) | $54 (-67.7%) | 0.0% | $24.23 | +0.0% | PUT | 30041R108 |
| RIVN | RIVIAN AUTOMOTIVE INC | 17 (-99.8%) | $0 (-99.7%) | 0.0% | $13.40 | +18.5% | COM CL A | 76954A103 |
| TD | TORONTO DOMINION BK ONT | 8,740 (-1.7%) | $823 (+15.8%) | 0.0% | $56.85 | +48.5% | COM NEW | 891160509 |
| SB | SAFE BULKERS INC | 73,277 (-29.8%) | $353 (-23.8%) | 0.0% | $4.24 | +11.8% | COM | Y7388L103 |
| CRS | CARPENTER TECHNOLOGY CORP | 1,600 (-36.0%) | $504 (-17.9%) | 0.0% | $291.38 | +3.2% | CALL | 144285103 |
| AMG | AFFILIATED MANAGERS GROUP IN | 200 (-71.4%) | $58 (-65.5%) | 0.0% | $220.39 | +17.3% | PUT | 008252108 |
| BCS | BARCLAYS PLC | 3,709 (-62.3%) | $94 (-53.5%) | 0.0% | $16.52 | — | ADR | 06738E204 |
| CINF | CINCINNATI FINL CORP | 500 (-58.3%) | $82 (-57.0%) | 0.0% | $161.22 | 0.0% | CALL | 172062101 |
| RF | REGIONS FINANCIAL CORP NEW | 147 (-96.5%) | $4 (-96.4%) | 0.0% | $25.33 | +0.2% | COM | 7591EP100 |
| MRTN | MARTEN TRANS LTD | 22,211 (-33.7%) | $253 (-29.2%) | 0.0% | $12.05 | -12.3% | COM | 573075108 |
| NU | NU HLDGS LTD | 80,100 (-11.2%) | $1,341 (-7.1%) | 0.0% | $12.89 | +24.7% | CALL | G6683N103 |
| AMR | ALPHA METALLURGICAL RESOUR I | 1,923 (-35.3%) | $384 (-21.2%) | 0.0% | $130.23 | +32.7% | COM | 020764106 |
| BCC | BOISE CASCADE CO DEL | 2,700 (-30.8%) | $199 (-34.1%) | 0.0% | $78.16 | -6.9% | PUT | 09739D100 |
| ZIM | ZIM INTEGRATED SHIPPING SERV | 1 (-100.0%) | $0 (-100.0%) | 0.0% | $15.46 | +8.5% | SHS | M9T951109 |
| FIGXU | FIGX CAP ACQUISITION CORP. | 89,000 (-11.0%) | $904 (-10.2%) | 0.0% | $10.02 | — | UNIT 06/17/2030 | G3473K126 |
| SBLK | STAR BULK CARRIERS CORP. | 100 (-98.2%) | $2 (-98.2%) | 0.0% | $16.07 | +16.2% | CALL | Y8162K204 |
| GXO | GXO LOGISTICS INCORPORATED | 3,800 (-33.3%) | $200 (-33.6%) | 0.0% | $53.18 | -1.2% | PUT | 36262G101 |
| ALT | ALTIMMUNE INC | 64,400 (-27.1%) | $232 (-30.2%) | 0.0% | $4.24 | +2.8% | CALL | 02155H200 |
| NTRS | NORTHERN TR CORP | 3,600 (-18.2%) | $492 (-17.0%) | 0.0% | $126.99 | +3.0% | PUT | 665859104 |
| ON | ON SEMICONDUCTOR CORP | 66,600 (-6.3%) | $3,606 (+2.9%) | 0.0% | $51.61 | -0.6% | PUT | 682189105 |
| ASTL | ALGOMA STL GROUP INC | 27,800 (-53.7%) | $114 (-46.6%) | 0.0% | $4.67 | -14.7% | PUT | 015658107 |
| TROX | TRONOX HOLDINGS PLC | 51,500 (-33.7%) | $215 (-31.2%) | 0.0% | $8.41 | -54.7% | CALL | G9087Q102 |
| FOSL | FOSSIL GROUP INC | 262,277 (-37.8%) | $986 (-9.0%) | 0.0% | $2.36 | +19.5% | COM | 34988V106 |
| FOLD | AMICUS THERAPEUTICS INC | 5,500 (-75.1%) | $78 (-55.0%) | 0.0% | $7.07 | +39.0% | PUT | 03152W109 |
| EVEX | EVE HLDG INC | 13,242 (-66.0%) | $53 (-64.4%) | 0.0% | $5.32 | -17.3% | COM | 29970N104 |
| APPN | APPIAN CORP | 100 (-96.9%) | $4 (-96.4%) | 0.0% | $31.31 | +13.8% | PUT | 03782L101 |
| TACOW | BERTO ACQUISITION CORP | 269,848 (-6.1%) | $100 (-48.1%) | 0.0% | $0.80 | — | *W EXP 05/01/203 | G1051H119 |
| JBLU | JETBLUE AWYS CORP | 10,700 (-62.7%) | $49 (-65.5%) | 0.0% | $5.21 | -12.5% | CALL | 477143101 |
| DNA | GINKGO BIOWORKS HOLDINGS INC | 4,100 (-51.2%) | $34 (-72.2%) | 0.0% | $10.77 | 0.0% | PUT | 37611X209 |
| OVID | OVID THERAPEUTICS INC | 530,020 (-11.2%) | $864 (+11.4%) | 0.0% | $0.87 | +77.7% | COM | 690469101 |
| INGN | INOGEN INC | 24,696 (-20.1%) | $166 (-34.3%) | 0.0% | $7.48 | +0.3% | COM | 45780L104 |
| ON | ON SEMICONDUCTOR CORP | 58,600 (-11.3%) | $3,173 (-2.6%) | 0.0% | $51.61 | -0.6% | CALL | 682189105 |
| ARVN | ARVINAS INC | 1,617 (-86.8%) | $19 (-81.6%) | 0.0% | $10.73 | +1.7% | COM | 04335A105 |
| TEX | TEREX CORP NEW | 4,400 (-29.0%) | $235 (-26.2%) | 0.0% | $45.87 | +10.1% | PUT | 880779103 |
| NN | NEXTNAV INC | 9,800 (-42.7%) | $163 (-33.3%) | 0.0% | $14.17 | +0.2% | CALL | 65345N106 |
| BRKR | BRUKER CORP | 48,000 (-28.5%) | $2,261 (+3.7%) | 0.0% | $35.59 | +18.6% | PUT | 116794108 |
| PPC | PILGRIMS PRIDE CORP | 2,100 (-47.5%) | $82 (-49.7%) | 0.0% | $45.36 | -15.2% | CALL | 72147K108 |
| WSO | WATSCO INC | 600 (-14.3%) | $202 (-28.6%) | 0.0% | $427.59 | -16.5% | PUT | 942622200 |
| ARCT | ARCTURUS THERAPEUTICS HLDGS | 4,000 (-29.8%) | $25 (-76.7%) | 0.0% | $10.80 | 0.0% | PUT | 03969T109 |
| HTZ | HERTZ GLOBAL HLDGS INC | 800 (-93.5%) | $4 (-95.1%) | 0.0% | $6.11 | -10.7% | PUT | 42806J700 |
| BGS | B & G FOODS INC NEW | 24,600 (-41.1%) | $106 (-42.9%) | 0.0% | $4.69 | -8.7% | CALL | 05508R106 |
| STT | STATE STR CORP | 5,500 (-19.1%) | $710 (-10.1%) | 0.0% | $84.60 | +40.6% | PUT | 857477103 |
| RDW | REDWIRE CORPORATION | 1 (-100.0%) | $0 (-100.0%) | 0.0% | $16.56 | -55.7% | COM | 75776W103 |
| ASX | ASE TECHNOLOGY HLDG CO LTD | 20,943 (-10.1%) | $337 (+30.6%) | 0.0% | $11.09 | — | SPONSORED ADS | 00215W100 |
| BTBT | BIT DIGITAL INC | 38,400 (-23.8%) | $73 (-52.0%) | 0.0% | $2.93 | -1.2% | CALL | G1144A105 |
| TNET | TRINET GROUP INC | 816 (-56.9%) | $48 (-61.9%) | 0.0% | $80.68 | -26.7% | COM | 896288107 |
| J | JACOBS SOLUTIONS INC | 900 (-30.8%) | $119 (-38.8%) | 0.0% | $146.41 | 0.0% | PUT | 46982L108 |
| IQV | IQVIA HLDGS INC | 4,800 (-9.4%) | $1,082 (+7.5%) | 0.0% | $181.84 | +19.7% | CALL | 46266C105 |
| UMC | UNITED MICROELECTRONICS CORP | 3,300 (-75.2%) | $26 (-74.3%) | 0.0% | $7.86 | — | CALL | 910873405 |
| LBRT | LIBERTY ENERGY INC | 700 (-90.0%) | $13 (-85.0%) | 0.0% | $16.19 | +3.2% | CALL | 53115L104 |
| SLB | SLB LIMITED | 151,541 (-9.3%) | $5,816 (+1.3%) | 0.0% | $39.11 | -7.8% | COM STK | 806857108 |
| LPX | LOUISIANA PAC CORP | 2,400 (-20.0%) | $194 (-27.3%) | 0.0% | $84.64 | -0.2% | PUT | 546347105 |
| H | HYATT HOTELS CORP | 1,502 (-31.9%) | $241 (-23.1%) | 0.0% | $141.53 | +8.2% | COM CL A | 448579102 |
| BTBT | BIT DIGITAL INC | 23,800 (-39.0%) | $45 (-61.6%) | 0.0% | $2.93 | -1.2% | PUT | G1144A105 |
| EVLV | EVOLV TECHNOLOGIES HLDNGS IN | 8,100 (-52.6%) | $58 (-55.1%) | 0.0% | $6.44 | +10.3% | PUT | 30049H102 |
| PFG | PRINCIPAL FINANCIAL GROUP IN | 25 (-97.2%) | $2 (-97.0%) | 0.0% | $78.65 | +6.6% | COM | 74251V102 |
| SITM | SITIME CORP | 13 (-94.8%) | $5 (-93.9%) | 0.0% | $231.82 | +35.0% | COM | 82982T106 |
| RGP | RESOURCES CONNECTION INC | 244,803 (-5.1%) | $1,234 (-5.3%) | 0.0% | $8.61 | -44.6% | COM | 76122Q105 |
| NVMI | NOVA LTD | 49 (-81.6%) | $16 (-81.1%) | 0.0% | $230.74 | +39.3% | COM | M7516K103 |
| AMR | ALPHA METALLURGICAL RESOUR I | 6,500 (-13.3%) | $1,299 (+5.6%) | 0.0% | $130.23 | +32.7% | PUT | 020764106 |
| RNG | RINGCENTRAL INC | 4,800 (-34.2%) | $139 (-33.0%) | 0.0% | — | — | CALL | 76680R206 |
| WPC | WP CAREY INC | 96 (-91.3%) | $6 (-91.7%) | 0.0% | $57.70 | — | COM | 92936U109 |
| VIRT | VIRTU FINL INC | 200 (-90.5%) | $7 (-91.1%) | 0.0% | $37.90 | -9.8% | PUT | 928254101 |
| AVBP | ARRIVENT BIOPHARMA INC | 22,115 (-20.4%) | $445 (-13.1%) | 0.0% | $20.03 | +3.9% | COM | 04272N102 |
| JBHT | HUNT J B TRANS SVCS INC | 2,900 (-38.3%) | $564 (-10.6%) | 0.0% | $157.82 | +8.7% | CALL | 445658107 |
| SRRK | SCHOLAR ROCK HLDG CORP | 3,300 (-42.1%) | $145 (-31.5%) | 0.0% | — | — | PUT | 80706P103 |
| SNBR | SLEEP NUMBER CORP | 1 (-100.0%) | $0 (-100.0%) | 0.0% | $8.76 | -27.8% | COM | 83125X103 |
| POWL | POWELL INDS INC | 1,749 (-14.6%) | $558 (-10.6%) | 0.0% | $253.93 | +32.5% | COM | 739128106 |
| LOVE | LOVESAC COMPANY | 1,600 (-69.8%) | $24 (-73.7%) | 0.0% | $14.13 | 0.0% | PUT | 54738L109 |
| VERI | VERITONE INC | 5,600 (-70.7%) | $26 (-71.7%) | 0.0% | $2.89 | +86.2% | PUT | 92347M100 |
| LMND | LEMONADE INC | 36,600 (-26.7%) | $2,605 (-2.5%) | 0.0% | $42.07 | +59.7% | PUT | 52567D107 |
| RYAM | RAYONIER ADVANCED MATLS INC | 8,100 (-48.4%) | $48 (-57.9%) | 0.0% | $6.35 | +2.3% | PUT | 75508B104 |
| CSIQ | CANADIAN SOLAR INC | 18 (-99.6%) | $0 (-99.3%) | 0.0% | $11.96 | +82.2% | COM | 136635109 |
| EVRG | EVERGY INC | 3,000 (-18.9%) | $217 (-22.7%) | 0.0% | $73.59 | +2.5% | PUT | 30034W106 |
| EXAS | EXACT SCIENCES CORP | 9,500 (-49.5%) | $965 (-6.2%) | 0.0% | $51.59 | +55.7% | CALL | 30063P105 |
| TECK | TECK RESOURCES LTD | 75 (-95.1%) | $4 (-94.6%) | 0.0% | $37.02 | +17.0% | CL B | 878742204 |
| PRU | PRUDENTIAL FINL INC | 3 (-99.5%) | $0 (-99.5%) | 0.0% | $100.28 | +6.2% | COM | 744320102 |
| XIFR | XPLR INFRASTRUCTURE LP | 8,600 (-40.3%) | $86 (-41.3%) | 0.0% | $10.79 | -10.1% | PUT | 65341B106 |
| TNL | TRAVEL PLUS LEISURE CO | 3,200 (-33.3%) | $226 (-21.0%) | 0.0% | — | — | CALL | 894164102 |
| TRV | TRAVELERS COMPANIES INC | 1 (-99.5%) | $0 (-99.5%) | 0.0% | $247.80 | +13.2% | COM | 89417E109 |
| FTV | FORTIVE CORP | 4,900 (-26.9%) | $271 (-17.6%) | 0.0% | $51.86 | 0.0% | CALL | 34959J108 |
| J | JACOBS SOLUTIONS INC | 700 (-30.0%) | $93 (-38.1%) | 0.0% | $146.41 | 0.0% | CALL | 46982L108 |
| RPD | RAPID7 INC | 8,700 (-13.9%) | $132 (-30.2%) | 0.0% | $19.61 | -16.1% | PUT | 753422104 |
| FFAI | FARADAY FUTURE INTLGT ELEC I | 53,600 (-37.7%) | $55 (-51.1%) | 0.0% | $2.11 | -41.3% | CALL | 307359885 |
| KVYO | KLAVIYO INC | 7,200 (-31.4%) | $234 (-19.6%) | 0.0% | $28.12 | -0.4% | CALL | 49845K101 |
| EXC | EXELON CORP | 1 (-99.9%) | $0 (-99.9%) | 0.0% | $43.37 | +4.8% | COM | 30161N101 |
| EBS | EMERGENT BIOSOLUTIONS INC | 17,800 (-4.8%) | $220 (+33.4%) | 0.0% | $5.72 | +87.2% | CALL | 29089Q105 |
| CPAY | CORPAY INC | 225 (-47.2%) | $68 (-44.8%) | 0.0% | $322.54 | -10.0% | COM SHS | 219948106 |
| MKSI | MKS INC. | 200 (-71.4%) | $32 (-63.1%) | 0.0% | $115.40 | +28.4% | PUT | 55306N104 |
| SPT | SPROUT SOCIAL INC | 100 (-97.7%) | $1 (-98.0%) | 0.0% | $15.46 | -30.1% | CALL | 85209W109 |
| ENOV | ENOVIS CORPORATION | 3,200 (-30.4%) | $85 (-38.9%) | 0.0% | $29.74 | -0.7% | PUT | 194014502 |
| TJX | TJX COS INC NEW | 80,800 (-5.5%) | $12,412 (+0.4%) | 0.0% | $117.26 | +26.0% | PUT | 872540109 |
| THO | THOR INDS INC | 700 (-41.7%) | $72 (-42.2%) | 0.0% | $84.68 | +22.0% | CALL | 885160101 |
| LBRT | LIBERTY ENERGY INC | 600 (-88.2%) | $11 (-82.4%) | 0.0% | $16.19 | +3.2% | PUT | 53115L104 |
| EWBC | EAST WEST BANCORP INC | 300 (-62.5%) | $34 (-60.4%) | 0.0% | $105.17 | 0.0% | PUT | 27579R104 |
| MDXG | MIMEDX GROUP INC | 24,600 (-21.2%) | $167 (-23.5%) | 0.0% | $6.95 | +0.8% | COM | 602496101 |
| MITK | MITEK SYS INC | 700 (-88.3%) | $7 (-87.4%) | 0.0% | $8.98 | +5.2% | PUT | 606710200 |
| MLI | MUELLER INDS INC | 700 (-46.2%) | $80 (-38.9%) | 0.0% | $88.56 | +21.2% | PUT | 624756102 |
| PRIM | PRIMORIS SVCS CORP | 700 (-30.0%) | $87 (-36.7%) | 0.0% | $128.58 | +1.5% | CALL | 74164F103 |
| PPL | PPL CORP | 3 (-99.8%) | $0 (-99.8%) | 0.0% | $34.74 | +3.1% | COM | 69351T106 |
| SNDX | SYNDAX PHARMACEUTICALS INC | 13,900 (-37.4%) | $292 (-14.5%) | 0.0% | $16.43 | +6.2% | PUT | 87164F105 |
| AMP | AMERIPRISE FINL INC | 400 (-20.0%) | $196 (-20.1%) | 0.0% | $415.66 | +14.0% | PUT | 03076C106 |
| BLMN | BLOOMIN BRANDS INC | 36,400 (-4.5%) | $225 (-17.8%) | 0.0% | $7.04 | -1.0% | PUT | 094235108 |
| BMBL | BUMBLE INC | 18,282 (-1.9%) | $65 (-42.5%) | 0.0% | $5.27 | -15.9% | COM CL A | 12047B105 |
| RCAT | RED CAT HLDGS INC | 3 (-99.9%) | $0 (-100.0%) | 0.0% | $8.68 | +10.3% | COM | 75644T100 |
| TVTX | TRAVERE THERAPEUTICS INC | 6,700 (-23.0%) | $256 (+23.1%) | 0.0% | $8.45 | +284.7% | PUT | 89422G107 |
| BIIB | BIOGEN INC | 1,575 (-3.8%) | $277 (+20.9%) | 0.0% | $150.12 | +8.8% | COM | 09062X103 |
| FOLD | AMICUS THERAPEUTICS INC | 100 (-98.4%) | $1 (-97.1%) | 0.0% | $7.07 | +39.0% | CALL | 03152W109 |
| WRD | WERIDE INC | 5,200 (-43.5%) | $45 (-50.4%) | 0.0% | $8.72 | — | CALL | 950915108 |
| ACLS | AXCELIS TECHNOLOGIES INC | 108 (-80.4%) | $9 (-83.8%) | 0.0% | $80.54 | +4.0% | COM NEW | 054540208 |
| PPC | PILGRIMS PRIDE CORP | 7,000 (-10.3%) | $273 (-14.1%) | 0.0% | $45.36 | -15.2% | PUT | 72147K108 |
| MRCY | MERCURY SYS INC | 2,326 (-15.9%) | $170 (-20.6%) | 0.0% | $62.18 | +19.6% | COM | 589378108 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 6,400 (-28.1%) | $111 (-28.4%) | 0.0% | $17.67 | 0.0% | PUT | 46269C102 |
| VAL | VALARIS LTD | 10 (-98.9%) | $1 (-98.8%) | 0.0% | $48.77 | +10.0% | CL A | G9460G101 |
| XYL | XYLEM INC | 2,400 (-4.0%) | $327 (-11.4%) | 0.0% | $137.97 | +4.1% | CALL | 98419M100 |
| BBBY | BED BATH & BEYOND INC | 1 (-100.0%) | $0 (-100.0%) | 0.0% | $9.09 | -20.0% | COM | 690370101 |
| PMTRW | PERIMETER ACQUISITION CORP I | 404,789 (-1.3%) | $286 (+16.4%) | 0.0% | $0.63 | — | *W EXP 05/13/203 | G7010A111 |
| MGM | MGM RESORTS INTERNATIONAL | 12,100 (-12.9%) | $442 (-8.4%) | 0.0% | $34.02 | -0.3% | CALL | 552953101 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 140 (-79.3%) | $10 (-79.2%) | 0.0% | $52.51 | — | COM | 518415104 |
| VERI | VERITONE INC | 1 (-100.0%) | $0 (-100.0%) | 0.0% | $2.89 | +86.2% | COM | 92347M100 |
| INDI | INDIE SEMICONDUCTOR INC | 31,400 (-14.0%) | $111 (-25.4%) | 0.0% | $4.08 | +7.5% | CALL | 45569U101 |
| R | RYDER SYS INC | 200 (-50.0%) | $38 (-49.3%) | 0.0% | $146.84 | +22.4% | PUT | 783549108 |
| JSPRW | JASPER THERAPEUTICS INC | 200,000 (-64.3%) | $8 (-82.0%) | 0.0% | $0.24 | — | *W EXP 09/24/202 | 471871111 |
| BLD | TOPBUILD CORP | 100 (-50.0%) | $42 (-46.6%) | 0.0% | $407.92 | +5.1% | PUT | 89055F103 |
| VUZI | VUZIX CORP | 2,300 (-84.0%) | $9 (-80.7%) | 0.0% | — | — | PUT | 92921W300 |
| TNET | TRINET GROUP INC | 1,200 (-25.0%) | $71 (-33.7%) | 0.0% | $80.68 | -26.7% | CALL | 896288107 |
| PNR | PENTAIR PLC | 400 (-42.9%) | $42 (-46.3%) | 0.0% | $98.70 | +8.1% | PUT | G7S00T104 |
| MH | MCGRAW HILL INC | 16,589 (-12.7%) | $274 (+14.8%) | 0.0% | $14.51 | +0.0% | COM | 580907103 |
| HVIIR | HENNESSY CAP INVT CORP VII | 150,884 (-46.9%) | $42 (-45.2%) | 0.0% | $0.20 | — | RIGHT 01/17/2030 | G4405D115 |
| WVE | WAVE LIFE SCIENCES LTD | 6,100 (-67.7%) | $104 (-25.0%) | 0.0% | $6.80 | +49.3% | CALL | Y95308105 |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | 110,448 (-8.3%) | $149 (-18.0%) | 0.0% | $2.79 | -47.9% | COM | 98943L107 |
| NTR | NUTRIEN LTD | 1 (-99.8%) | $0 (-99.8%) | 0.0% | $47.55 | +23.8% | COM | 67077M108 |
| XLF | SELECT SECTOR SPDR TR | 88,415 (-2.3%) | $4,842 (-0.7%) | 0.0% | $47.02 | — | STATE STREET FIN | 81369Y605 |
| AMC | AMC ENTMT HLDGS INC | 10,667 (-36.6%) | $17 (-65.9%) | 0.0% | $3.09 | -22.9% | CL A NEW | 00165C302 |
| CLF | CLEVELAND-CLIFFS INC NEW | 108,400 (-6.1%) | $1,440 (+2.2%) | 0.0% | $11.83 | +6.8% | CALL | 185899101 |
| SPT | SPROUT SOCIAL INC | 3,900 (-32.8%) | $44 (-41.3%) | 0.0% | $15.46 | -30.1% | PUT | 85209W109 |
| EWBC | EAST WEST BANCORP INC | 2,000 (-16.7%) | $225 (-12.0%) | 0.0% | $105.17 | 0.0% | CALL | 27579R104 |
| PLCE | CHILDRENS PL INC NEW | 200 (-96.0%) | $1 (-97.4%) | 0.0% | $6.37 | +12.4% | CALL | 168905107 |
| CLBT | CELLEBRITE DI LTD | 6,300 (-18.2%) | $114 (-20.4%) | 0.0% | $10.01 | +79.4% | PUT | M2197Q107 |
| ALGN | ALIGN TECHNOLOGY INC | 1,500 (-28.6%) | $234 (-10.9%) | 0.0% | $173.86 | -17.6% | CALL | 016255101 |
| RILY | B. RILEY FINANCIAL INC | 5,900 (-37.2%) | $28 (-50.9%) | 0.0% | $4.95 | 0.0% | PUT | 05580M108 |
| SA | SEABRIDGE GOLD INC | 11,108 (-24.9%) | $329 (-8.0%) | 0.0% | $17.26 | +52.3% | COM | 811916105 |
| CFLT | CONFLUENT INC | 10,200 (-40.0%) | $308 (-8.4%) | 0.0% | $22.89 | +7.2% | CALL | 20717M103 |
| WERN | WERNER ENTERPRISES INC | 6,900 (-22.5%) | $207 (-11.6%) | 0.0% | — | — | CALL | 950755108 |
| UPLD | UPLAND SOFTWARE INC | 13,353 (-31.0%) | $19 (-58.4%) | 0.0% | $3.24 | -41.3% | COM | 91544A109 |
| EBS | EMERGENT BIOSOLUTIONS INC | 700 (-82.5%) | $9 (-75.5%) | 0.0% | $5.72 | +87.2% | PUT | 29089Q105 |
| PLTK | PLAYTIKA HLDG CORP | 12,100 (-36.0%) | $48 (-35.0%) | 0.0% | $4.44 | -12.0% | CALL | 72815L107 |
| AMTM | AMENTUM HOLDINGS INC | 13,100 (-11.5%) | $380 (+7.2%) | 0.0% | $24.35 | +5.0% | CALL | 023939101 |
| AMPL | AMPLITUDE INC | 8,300 (-26.5%) | $96 (-20.7%) | 0.0% | $10.69 | -1.6% | PUT | 03213A104 |
| SITM | SITIME CORP | 100 (-50.0%) | $35 (-41.4%) | 0.0% | $231.82 | +35.0% | PUT | 82982T106 |
| ING | ING GROEP N.V. | 72 (-92.8%) | $2 (-92.3%) | 0.0% | $17.79 | — | SPONSORED ADR | 456837103 |
| TRP | TC ENERGY CORP | 388 (-53.1%) | $21 (-52.6%) | 0.0% | $42.31 | +26.1% | COM | 87807B107 |
| DBRG | DIGITALBRIDGE GROUP INC | 200 (-90.9%) | $3 (-88.1%) | 0.0% | $10.48 | +14.6% | CALL | 25401T603 |
| DOV | DOVER CORP | 4,900 (-12.5%) | $957 (+2.4%) | 0.0% | $183.88 | -1.1% | PUT | 260003108 |
| AGX | ARGAN INC | 9,500 (-14.4%) | $2,977 (-0.7%) | 0.0% | $316.84 | 0.0% | CALL | 04010E109 |
| XIFR | XPLR INFRASTRUCTURE LP | 3,900 (-33.9%) | $39 (-35.0%) | 0.0% | $10.79 | -10.1% | CALL | 65341B106 |
| NFG | NATIONAL FUEL GAS CO | 900 (-10.0%) | $72 (-22.0%) | 0.0% | $81.84 | +0.7% | CALL | 636180101 |
| MEOH | METHANEX CORP | 4,200 (-10.6%) | $167 (-10.7%) | 0.0% | $35.54 | +4.7% | PUT | 59151K108 |
| PRTA | PROTHENA CORP PLC | 800 (-70.4%) | $8 (-71.0%) | 0.0% | $10.18 | +0.0% | PUT | G72800108 |
| BBIO | BRIDGEBIO PHARMA INC | 4,840 (-28.7%) | $370 (+5.1%) | 0.0% | $30.80 | +113.1% | COM | 10806X102 |
| DAN | DANA INC | 2,900 (-32.6%) | $69 (-20.0%) | 0.0% | $21.12 | 0.0% | CALL | 235825205 |
| MRNOW | MURANO GLOBAL INVTS PLC | 113,488 (-18.1%) | $3 (-85.2%) | 0.0% | $0.15 | — | *W EXP 03/19/202 | G63369113 |
| SD | SANDRIDGE ENERGY INC | 11,457 (-28.9%) | $165 (-9.0%) | 0.0% | $11.04 | +19.8% | COM NEW | 80007P869 |
| RCKTW | ROCKET PHARMACEUTICALS INC | 284,345 (-52.1%) | $7 (-70.3%) | 0.0% | $0.06 | — | *W EXP 09/02/202 | 77313F114 |
| IRTC | IRHYTHM TECHNOLOGIES INC | 200 (-33.3%) | $35 (-31.2%) | 0.0% | $146.29 | +21.1% | PUT | 450056106 |
| ANNAW | ALEANNA INC | 55,794 (-55.4%) | $8 (-66.8%) | 0.0% | $0.25 | — | *W EXP 12/13/202 | 01444V111 |
| FGMCR | FG MERGER II CORP | 219,289 (-12.3%) | $121 (+14.9%) | 0.0% | $0.28 | — | RIGHT 02/11/2030 | 30334J128 |
| IRTC | IRHYTHM TECHNOLOGIES INC | 300 (-25.0%) | $53 (-22.6%) | 0.0% | $146.29 | +21.1% | CALL | 450056106 |
| FTRE | FORTREA HLDGS INC | 5,800 (-43.1%) | $100 (+16.5%) | 0.0% | $6.74 | +83.4% | PUT | 34965K107 |
| CALY | TOPGOLF CALLAWAY BRANDS CORP | 4,700 (-34.7%) | $55 (-19.8%) | 0.0% | $9.30 | +13.5% | PUT | 131193104 |
| EVER | EVERQUOTE INC | 100 (-85.7%) | $3 (-83.1%) | 0.0% | $24.23 | +0.0% | CALL | 30041R108 |
| CMPS | COMPASS PATHWAYS PLC | 6,800 (-33.3%) | $47 (-19.7%) | 0.0% | $6.16 | — | CALL | 20451W101 |
| ALKT | ALKAMI TECHNOLOGY INC | 893 (-30.0%) | $21 (-34.9%) | 0.0% | $25.54 | -13.6% | COM | 01644J108 |
| ALHC | ALIGNMENT HEALTHCARE INC | 6,700 (-18.3%) | $132 (-7.5%) | 0.0% | $15.08 | +19.1% | PUT | 01625V104 |
| SGI | SOMNIGROUP INTERNATIONAL INC | 3,100 (-8.8%) | $277 (-3.5%) | 0.0% | $77.72 | +12.4% | PUT | 88023U101 |
| DAN | DANA INC | 5,300 (-8.6%) | $126 (+8.3%) | 0.0% | $21.12 | 0.0% | PUT | 235825205 |
| INSP | INSPIRE MED SYS INC | 700 (-30.0%) | $65 (-13.0%) | 0.0% | $101.26 | -5.5% | CALL | 457730109 |
| STEM | STEM INC | 200 (-71.4%) | $3 (-75.5%) | 0.0% | $14.13 | +35.6% | CALL | 85859N300 |
| FIX | COMFORT SYS USA INC | 358 (-13.9%) | $334 (-2.7%) | 0.0% | $434.87 | +112.2% | COM | 199908104 |
| RRC | RANGE RES CORP | 870 (-17.6%) | $31 (-22.8%) | 0.0% | $37.33 | -0.2% | COM | 75281A109 |
| MKSI | MKS INC. | 100 (-50.0%) | $16 (-35.4%) | 0.0% | $115.40 | +28.4% | CALL | 55306N104 |
| HCAT | HEALTH CATALYST INC | 14,910 (-3.9%) | $36 (-19.4%) | 0.0% | $3.42 | -20.1% | COM | 42225T107 |
| SGU | STAR GROUP L P | 14,241 (-4.8%) | $169 (-4.8%) | 0.0% | $11.68 | +1.3% | UNIT LTD PARTNR | 85512C105 |
| FLO | FLOWERS FOODS INC | 200 (-75.0%) | $2 (-79.2%) | 0.0% | — | — | PUT | 343498101 |
| FFAI | FARADAY FUTURE INTLGT ELEC I | 1,906 (-71.0%) | $2 (-77.2%) | 0.0% | $2.11 | -41.3% | COM NEW CL A | 307359885 |
| ZION | ZIONS BANCORPORATION N A | 6,100 (-1.6%) | $357 (+1.8%) | 0.0% | $54.02 | +0.8% | CALL | 989701107 |
| MDGL | MADRIGAL PHARMACEUTICALS INC | 700 (-22.2%) | $408 (-1.2%) | 0.0% | $510.76 | 0.0% | CALL | 558868105 |
| GGAL | GRUPO FINANCIERO GALICIA S.A | 12 (-94.0%) | $1 (-88.3%) | 0.0% | $27.56 | — | SPONSORED ADR | 399909100 |
| MTSI | MACOM TECH SOLUTIONS HLDGS I | 700 (-30.0%) | $120 (-3.7%) | 0.0% | $143.51 | +10.6% | PUT | 55405Y100 |
| SXTPW | 60 DEGREES PHARMACEUTICALS I | 201,280 (-9.7%) | $13 (+53.2%) | 0.0% | $0.35 | — | *W EXP 07/12/202 | 83006G112 |
| BEN | FRANKLIN RESOURCES INC | 4 (-97.9%) | $0 (-97.8%) | 0.0% | $19.79 | +14.5% | COM | 354613101 |
| PFG | PRINCIPAL FINANCIAL GROUP IN | 3,900 (-4.9%) | $344 (+1.2%) | 0.0% | $78.65 | +6.6% | CALL | 74251V102 |
| HIG | HARTFORD INSURANCE GROUP INC | 1 (-96.7%) | $0 (-96.6%) | 0.0% | $111.69 | +17.8% | COM | 416515104 |
| DDD | 3-D SYS CORP DEL | 2,767 (-7.8%) | $5 (-43.7%) | 0.0% | $2.95 | -17.6% | COM NEW | 88554D205 |
| ERIC | TELEFONAKTIEBOLAGET LM ERICS | 3,404 (-21.8%) | $33 (-8.8%) | 0.0% | $7.71 | — | ADR B SEK 10 | 294821608 |
| DFSCW | KWESST MICRO SYSTEMS INC | 134,973 (-15.6%) | $3 (-48.7%) | 0.0% | $0.90 | — | *W EXP 09/01/202 | 501506133 |
| COO | COOPER COS INC | 3,300 (-15.4%) | $270 (+1.2%) | 0.0% | $91.86 | -18.5% | PUT | 216648501 |
| CLBT | CELLEBRITE DI LTD | 1 (-99.4%) | $0 (-99.4%) | 0.0% | $10.01 | +79.4% | ORDINARY SHARES | M2197Q107 |
| DBI | DESIGNER BRANDS INC | 27,200 (-51.9%) | $202 (+0.9%) | 0.0% | $4.35 | +9.9% | PUT | 250565108 |
| AMTM | AMENTUM HOLDINGS INC | 111 (-44.5%) | $3 (-32.8%) | 0.0% | $24.35 | +5.0% | COM | 023939101 |
| EVEX | EVE HLDG INC | 500 (-44.4%) | $2 (-41.8%) | 0.0% | $5.32 | -17.3% | CALL | 29970N104 |
| SNDX | SYNDAX PHARMACEUTICALS INC | 13,700 (-27.1%) | $288 (-0.5%) | 0.0% | $16.43 | +6.2% | CALL | 87164F105 |
| AMTM | AMENTUM HOLDINGS INC | 6,900 (-16.9%) | $200 (+0.7%) | 0.0% | $24.35 | +5.0% | PUT | 023939101 |
| EBS | EMERGENT BIOSOLUTIONS INC | 4 (-96.9%) | $0 (-95.6%) | 0.0% | $5.72 | +87.2% | COM | 29089Q105 |
| RNG | RINGCENTRAL INC | 4,300 (-2.3%) | $124 (-0.4%) | 0.0% | — | — | PUT | 76680R206 |
| UNFI | UNITED NAT FOODS INC | 1 (-88.9%) | $0 (-90.0%) | 0.0% | $28.97 | +28.3% | COM | 911163103 |
| HTZ | HERTZ GLOBAL HLDGS INC | 4 (-73.3%) | $0 (-79.4%) | 0.0% | $6.11 | -10.7% | COM NEW | 42806J700 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| PWP | PERELLA WEINBERG PARTNERS | 1,465,873 | $25,360 | 0.1% | $20.32 | -8.6% | CLASS A COM | 71367G102 |
| GDX | VANECK ETF TRUST | 386,800 | $33,176 | 0.1% | $62.62 | — | PUT | 92189F106 |
| RIVN | RIVIAN AUTOMOTIVE INC | 671,000 | $13,225 | 0.0% | $13.40 | +18.5% | PUT | 76954A103 |
| BMY | BRISTOL-MYERS SQUIBB CO | 321,500 | $17,342 | 0.1% | $45.98 | +3.4% | CALL | 110122108 |
| — | PENGUIN SOLUTIONS INC | 6,200,000 | $6,398 | 0.0% | $1.18 | — | NOTE 2.250% 2/1 | 83205YAB0 |
| FLY | FIREFLY AEROSPACE INC | 261,211 | $5,843 | 0.0% | $44.96 | -48.5% | COM | 31816X106 |
| LQDA | LIQUIDIA CORPORATION | 155,349 | $5,358 | 0.0% | $16.76 | +69.9% | COM NEW | 53635D202 |
| DG | DOLLAR GEN CORP NEW | 53,900 | $7,156 | 0.0% | $84.59 | +31.8% | PUT | 256677105 |
| INTC | INTEL CORP | 440,600 | $16,258 | 0.0% | $35.22 | +7.2% | PUT | 458140100 |
| — | WISDOMTREE INC | 12,910,000 | $15,548 | 0.0% | $1.31 | — | NOTE 3.250% 8/1 | 97717PAH7 |
| — | TRIP COM GROUP LTD | 28,000,000 | $34,566 | 0.1% | $1.22 | — | NOTE 0.750% 6/1 | 89677QAB3 |
| — | DUKE ENERGY CORP NEW | 26,104,000 | $26,920 | 0.1% | $1.04 | — | NOTE 4.125% 4/1 | 26441CBY0 |
| RSVRW | RESERVOIR MEDIA INC | 1,793,539 | $502 | 0.0% | $1.67 | — | *W EXP 08/26/202 | 76119X113 |
| — | STARWOOD PPTY TR INC | 40,000,000 | $41,470 | 0.1% | $1.06 | — | NOTE 6.750% 7/1 | 85571BBA2 |
| GLNG | GOLAR LNG LTD | 272,003 | $10,121 | 0.0% | $37.22 | +2.4% | SHS | G9456A100 |
| — | BRUKER CORP | 10,000 | $3,660 | 0.0% | $271.80 | — | 6.375 PREF SER A | 116794207 |
| FLNC | FLUENCE ENERGY INC | 91,800 | $1,816 | 0.0% | $8.36 | +125.5% | PUT | 34379V103 |
| — | NEXTERA ENERGY CAP HLDGS INC | 12,500,000 | $15,544 | 0.0% | $1.16 | — | NOTE 3.000% 3/0 | 65339KCY4 |
| HTZWW | HERTZ GLOBAL HLDGS INC | 599,639 | $1,607 | 0.0% | $8.16 | — | *W EXP 06/30/205 | 42806J148 |
| — | LIVANOVA PLC | 7,000,000 | $8,120 | 0.0% | $0.97 | — | NOTE 2.500% 3/1 | 53802LAB8 |
| — | UBER TECHNOLOGIES INC | 3,000,000 | $3,899 | 0.0% | $1.43 | — | NOTE 0.875%12/0 | 90353TAM2 |
| XLV | SELECT SECTOR SPDR TR | 32,500 | $5,031 | 0.0% | $154.31 | — | PUT | 81369Y209 |
| HON | HONEYWELL INTL INC | 31,400 | $6,126 | 0.0% | $195.03 | 0.0% | PUT | 438516106 |
| CRWD | CROWDSTRIKE HLDGS INC | 27,400 | $12,844 | 0.0% | $509.22 | 0.0% | CALL | 22788C105 |
| DIA | SPDR DOW JONES INDL AVERAGE | 25,000 | $12,014 | 0.0% | $401.53 | — | PUT | 78467X109 |
| DIA | SPDR DOW JONES INDL AVERAGE | 24,999 | $12,014 | 0.0% | $401.53 | — | UT SER 1 | 78467X109 |
| VIA | VIA TRANSN INC | 20,250 | $587 | 0.0% | $49.48 | -16.6% | COM CL A | 92556W104 |
| XRX | XEROX HOLDINGS CORP | 273,000 | $647 | 0.0% | $3.42 | -13.5% | CALL | 98421M106 |
| LYV | LIVE NATION ENTERTAINMENT IN | 16,600 | $2,366 | 0.0% | $143.26 | +0.3% | PUT | 538034109 |
| CLX | CLOROX CO DEL | 16,471 | $1,661 | 0.0% | $127.20 | -14.9% | COM | 189054109 |
| — | CSG SYS INTL INC | 4,564,000 | $5,412 | 0.0% | $1.11 | — | NOTE 3.875% 9/1 | 126349AH2 |
| ABBV | ABBVIE INC | 100,200 | $22,895 | 0.1% | $187.00 | +21.7% | PUT | 00287Y109 |
| JBL | JABIL INC | 25,600 | $5,837 | 0.0% | $211.37 | +0.9% | PUT | 466313103 |
| — | CERENCE INC | 4,000,000 | $3,612 | 0.0% | $0.72 | — | NOTE 1.500% 7/0 | 156727AD1 |
| — | SOUTHERN CO | 5,000,000 | $5,348 | 0.0% | $1.11 | — | NOTE 4.500% 6/1 | 842587DZ7 |
| ODD | ODDITY TECH LTD | 9,900 | $398 | 0.0% | $60.97 | -25.9% | PUT | M7518J104 |
| XOP | SPDR SERIES TRUST | 31,600 | $3,990 | 0.0% | $131.82 | — | PUT | 78468R556 |
| — | NEXTERA ENERGY INC | 100,000 | $5,166 | 0.0% | $49.31 | — | UNIT 06/01/2027 | 65339F663 |
| UNP | UNION PAC CORP | 39,500 | $9,137 | 0.0% | $226.82 | +0.2% | PUT | 907818108 |
| SEATW | VIVID SEATS INC | 3,211,152 | $171 | 0.0% | $2.28 | — | *W EXP 10/18/202 | 92854T118 |
| MGM | MGM RESORTS INTERNATIONAL | 70,800 | $2,583 | 0.0% | $34.02 | -0.3% | PUT | 552953101 |
| — | MGP INGREDIENTS INC NEW | 12,500,000 | $12,125 | 0.0% | $0.98 | — | NOTE 1.875%11/1 | 55303JAB2 |
| TJX | TJX COS INC NEW | 14,601 | $2,243 | 0.0% | $117.26 | +26.0% | COM | 872540109 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 214,453 | $13,665 | 0.0% | $60.11 | +2.1% | COM | 595017104 |
| SU | SUNCOR ENERGY INC NEW | 47,600 | $2,112 | 0.0% | $37.04 | +14.1% | CALL | 867224107 |
| WPC | WP CAREY INC | 32,500 | $2,092 | 0.0% | $57.70 | — | CALL | 92936U109 |
| XLF | SELECT SECTOR SPDR TR | 114,400 | $6,266 | 0.0% | $47.02 | — | CALL | 81369Y605 |
| — | AMC NETWORKS INC | 1,500,000 | $1,537 | 0.0% | $0.84 | — | NOTE 4.250% 2/1 | 00164VAJ2 |
| ONFOW | ONFOLIO HOLDINGS INC | 506,945 | $43 | 0.0% | $0.19 | — | *W EXP 01/02/202 | 68277K124 |
| FFIV | F5 INC | 1,100 | $281 | 0.0% | $269.03 | 0.0% | CALL | 315616102 |
| KRE | SPDR SERIES TRUST | 48,500 | $3,143 | 0.0% | $61.13 | — | PUT | 78464A698 |
| CNTX | CONTEXT THERAPEUTICS INC | 132,786 | $195 | 0.0% | $1.72 | -31.9% | COM | 21077P108 |
| XBI | SPDR SERIES TRUST | 3,000 | $366 | 0.0% | — | — | PUT | 78464A870 |
| WENNW | WEN ACQUISITION CORP | 260,447 | $81 | 0.0% | $0.56 | — | *W EXP 99/99/999 | G9R39C111 |
| XLP | SELECT SECTOR SPDR TR | 54,191 | $4,210 | 0.0% | $79.66 | — | STATE STREET CON | 81369Y308 |
| SMH | VANECK ETF TRUST | 1,800 | $648 | 0.0% | $353.36 | — | PUT | 92189F676 |
| — | PEBBLEBROOK HOTEL TR | 68,306,000 | $66,086 | 0.2% | $0.92 | — | NOTE 1.750%12/1 | 70509VAA8 |
| — | GLADSTONE CAP CORP | 4,000,000 | $3,920 | 0.0% | $0.99 | — | NOTE 5.875%10/0 | 376535AG5 |
| FLG | FLAGSTAR BANK NATIONAL ASSOC | 53,000 | $667 | 0.0% | $11.89 | +0.5% | PUT | 649445400 |
| WLDSW | WEARABLE DEVICES LTD | 17,594 | $23 | 0.0% | $2.48 | — | *W EXP 99/99/999 | M97838185 |
| XOP | SPDR SERIES TRUST | 8,300 | $1,048 | 0.0% | $131.82 | — | CALL | 78468R556 |
| AXSM | AXSOME THERAPEUTICS INC | 800 | $146 | 0.0% | $139.20 | +0.3% | PUT | 05464T104 |
| ECG | EVERUS CONSTR GROUP | 83,260 | $7,124 | 0.0% | $74.30 | +20.4% | COM | 300426103 |
| XLI | SELECT SECTOR SPDR TR | 53,600 | $8,314 | 0.0% | $137.21 | — | PUT | 81369Y704 |
| DLR | DIGITAL RLTY TR INC | 2,600 | $402 | 0.0% | $163.13 | +0.0% | CALL | 253868103 |
| LFST | LIFESTANCE HEALTH GROUP INC | 31,400 | $221 | 0.0% | $5.22 | +15.7% | CALL | 53228F101 |
| CNI | CANADIAN NATL RY CO | 10,200 | $1,008 | 0.0% | $96.01 | +0.1% | CALL | 136375102 |
| DLR | DIGITAL RLTY TR INC | 2,500 | $387 | 0.0% | $163.13 | +0.0% | PUT | 253868103 |
| PLCE | CHILDRENS PL INC NEW | 19,900 | $79 | 0.0% | $6.37 | +12.4% | PUT | 168905107 |
| TT | TRANE TECHNOLOGIES PLC | 1,200 | $467 | 0.0% | $413.59 | 0.0% | PUT | G8994E103 |
| — | PINNACLE WEST CAP CORP | 6,000,000 | $6,420 | 0.0% | $1.09 | — | NOTE 4.750% 6/1 | 723484AK7 |
| FICO | FAIR ISAAC CORP | 200 | $338 | 0.0% | $1504.13 | +14.4% | CALL | 303250104 |
| GLBE | GLOBAL E ONLINE LTD | 11,275 | $443 | 0.0% | $45.12 | -17.8% | SHS | M5216V106 |
| MBAVW | M3BRIGADE ACQUISITION V CORP | 110,350 | $97 | 0.0% | $1.75 | — | *W EXP 99/99/999 | G63212115 |
| XLP | SELECT SECTOR SPDR TR | 54,000 | $4,195 | 0.0% | $79.66 | — | PUT | 81369Y308 |
| ULS | UL SOLUTIONS INC | 4,100 | $323 | 0.0% | $79.31 | +1.2% | CALL | 903731107 |
| AMT | AMERICAN TOWER CORP NEW | 1,900 | $334 | 0.0% | $186.79 | -3.5% | CALL | 03027X100 |
| DRDBW | ROMAN DBDR ACQUISITION CORP | 363,771 | $218 | 0.0% | $0.32 | — | *W EXP 10/31/203 | G7633M112 |
| SITM | SITIME CORP | 600 | $212 | 0.0% | $231.82 | +35.0% | CALL | 82982T106 |
| WPC | WP CAREY INC | 9,200 | $592 | 0.0% | $57.70 | — | PUT | 92936U109 |
| — | REDWOOD TRUST INC | 5,000,000 | $4,988 | 0.0% | $0.99 | — | NOTE 7.750% 6/1 | 758075AF2 |
| EXPI | EXP WORLD HLDGS INC | 16,800 | $152 | 0.0% | $10.62 | -0.8% | CALL | 30212W100 |
| SBXD/WS | SILVERBOX CORP IV | 164,542 | $46 | 0.0% | $0.68 | — | *W EXP 08/19/202 | G81354121 |
| BCSS/U | BAIN CAP GSS INVT CORP | 200,000 | $2,044 | 0.0% | $10.09 | — | UNIT 99/99/9999 | G0R78B122 |
| SOLV | SOLVENTUM CORP | 4,100 | $325 | 0.0% | $71.92 | +6.5% | CALL | 83444M101 |
| GTENW | GORES HLDGS X INC | 136,304 | $127 | 0.0% | $0.59 | — | *W EXP 05/02/203 | G4002F125 |
| STSSW | SHARPS TECHNOLOGY INC | 1,045,368 | $30 | 0.0% | $0.27 | — | *W EXP 99/99/999 | 82003F119 |
| CVI | CVR ENERGY INC | 1,900 | $48 | 0.0% | $34.05 | 0.0% | CALL | 12662P108 |
| BEAGR | BOLD EAGLE ACQUISITION CORP | 400,000 | $128 | 0.0% | $0.23 | — | RIGHT 10/11/2029 | G2003N121 |
| XLC | SELECT SECTOR SPDR TR | 29,400 | $3,461 | 0.0% | $118.37 | — | CALL | 81369Y852 |
| CAEP | CANTOR EQUITY PARTNERS III I | 150,000 | $1,530 | 0.0% | $10.53 | -1.5% | SHS CL A | G1828A108 |
| HAS | HASBRO INC | 2,700 | $221 | 0.0% | $74.85 | +4.2% | PUT | 418056107 |
| AMBQ | AMBIQ MICRO INC | 11,555 | $329 | 0.0% | $36.46 | -21.4% | COMMON STOCK | 023193105 |
| BRCB | BLACK ROCK COFFEE BAR INC | 10,000 | $223 | 0.0% | $26.13 | -11.3% | CL A | 092244102 |
| CELUW | CELULARITY INC | 835,194 | $14 | 0.0% | $0.84 | — | *W EXP 07/16/202 | 151190113 |
| ASLE | AERSALE CORPORATION | 15,000 | $107 | 0.0% | $7.37 | -4.8% | PUT | 00810F106 |
| EVRG | EVERGY INC | 3,800 | $275 | 0.0% | $73.59 | +2.5% | CALL | 30034W106 |
| RNW | RENEW ENERGY GLOBAL PLC | 6,500 | $37 | 0.0% | $7.23 | 0.0% | PUT | G7500M104 |
| WOOF | PETCO HEALTH & WELLNESS CO I | 12,100 | $34 | 0.0% | $3.24 | 0.0% | CALL | 71601V105 |
| XME | SPDR SERIES TRUST | 1,200 | $124 | 0.0% | $61.82 | — | PUT | 78464A755 |
| AMT | AMERICAN TOWER CORP NEW | 700 | $123 | 0.0% | $186.79 | -3.5% | PUT | 03027X100 |
| RSP | INVESCO EXCHANGE TRADED FD T | 6,200 | $1,188 | 0.0% | $191.38 | — | PUT | 46137V357 |
| TPH | TRI POINTE HOMES INC | 4,400 | $138 | 0.0% | $31.58 | +2.9% | PUT | 87265H109 |
| RXT | RACKSPACE TECHNOLOGY INC | 25,000 | $24 | 0.0% | $1.34 | -6.0% | PUT | 750102105 |
| SOCAU | SOLARIUS CAPITAL ACQU CORP | 100,000 | $1,019 | 0.0% | $10.09 | — | UNIT 07/10/2030 | G82617120 |
| FN | FABRINET | 100 | $46 | 0.0% | $397.54 | +9.4% | CALL | G3323L100 |
| MXL | MAXLINEAR INC | 6,700 | $117 | 0.0% | $15.96 | +2.0% | CALL | 57776J100 |
| EYE | NATIONAL VISION HLDGS INC | 2,600 | $67 | 0.0% | $25.39 | +5.9% | CALL | 63845R107 |
| — | SHAKE SHACK INC | 2,000,000 | $1,895 | 0.0% | $1.07 | — | NOTE 3/0 | 819047AB7 |
| — | CAPITAL SOUTHWEST CORP | 3,000,000 | $2,978 | 0.0% | $0.97 | — | NOTE 5.125%11/1 | 140501AE7 |
| FDS | FACTSET RESH SYS INC | 2,000 | $580 | 0.0% | $307.14 | -8.8% | CALL | 303075105 |
| CHECU | CHENGHE ACQUISITION III CO | 144,955 | $1,454 | 0.0% | $9.98 | — | UNIT 09/09/2030 | G2086N113 |
| OACCW | OAKTREE ACQUISITION CORP III | 169,502 | $120 | 0.0% | $0.84 | — | *W EXP 09/01/203 | G6717R112 |
| WENNU | WEN ACQUISITION CORP | 31,124 | $318 | 0.0% | $10.60 | — | UNIT 05/16/2030 | G9R39C129 |
| UMC | UNITED MICROELECTRONICS CORP | 20,000 | $157 | 0.0% | $7.86 | — | PUT | 910873405 |
| DMIIU | DRUGS MADE IN AMER ACQ II CO | 100,000 | $1,000 | 0.0% | $9.95 | — | UNIT 09/16/2030 | G2851K120 |
| EXP | EAGLE MATLS INC | 200 | $41 | 0.0% | $220.62 | -0.1% | CALL | 26969P108 |
| JFBRW | JEFFS BRANDS LTD | 263,591 | $3 | 0.0% | $0.17 | — | *W EXP 99/99/999 | M61472110 |
| LIVN | LIVANOVA PLC | 500 | $31 | 0.0% | $56.56 | +1.0% | PUT | G5509L101 |
| XPOF | XPONENTIAL FITNESS INC | 9,200 | $76 | 0.0% | $7.28 | -2.4% | PUT | 98422X101 |
| FCRS/U | FUTURECREST ACQUISITION CORP | 10,000 | $102 | 0.0% | $10.60 | — | UNIT 99/99/9999 | G3730U123 |
| HCMAU | HCM III ACQUISITION CORP | 50,000 | $512 | 0.0% | $10.31 | — | UNIT 07/23/2030 | G4365E129 |
| OSG | OCTAVE SPECIALTY GROUP INC | 6,200 | $48 | 0.0% | $8.55 | 0.0% | PUT | 023139884 |
| RGEN | REPLIGEN CORP | 100 | $16 | 0.0% | $146.91 | +6.6% | CALL | 759916109 |
| SAIA | SAIA INC | 100 | $33 | 0.0% | $302.06 | +0.1% | PUT | 78709Y105 |
| CASY | CASEYS GEN STORES INC | 200 | $111 | 0.0% | $546.43 | +0.6% | CALL | 147528103 |
| CEPF | CANTOR EQUITY PARTNERS IV IN | 25,000 | $257 | 0.0% | $10.15 | +2.4% | SHS CL A | G1828E100 |
| WELL | WELLTOWER INC | 300 | $56 | 0.0% | $163.80 | +13.8% | PUT | 95040Q104 |
| MBVIU | M3-BRIGADE ACQUISITION VI CO | 100,000 | $1,010 | 0.0% | $10.12 | — | UNIT 08/18/2030 | G63221124 |
| VRDN | VIRIDIAN THERAPEUTICS INC | 200 | $6 | 0.0% | $16.62 | +65.0% | PUT | 92790C104 |
| ASLE | AERSALE CORPORATION | 1,600 | $11 | 0.0% | $7.37 | -4.8% | CALL | 00810F106 |
| AHCO | ADAPTHEALTH CORP | 1,600 | $16 | 0.0% | $9.47 | +0.8% | PUT | 00653Q102 |
| PIIIW | P3 HEALTH PARTNERS INC | 1,993,807 | $20 | 0.0% | $0.22 | — | *W EXP 11/19/202 | 744413113 |
| FFAI | FARADAY FUTURE INTLGT ELEC I | 4,900 | $5 | 0.0% | $2.11 | -41.3% | PUT | 307359885 |
| XLI | SELECT SECTOR SPDR TR | 1,500 | $233 | 0.0% | $137.21 | — | CALL | 81369Y704 |
| VFS | VINFAST AUTO LTD | 10,200 | $34 | 0.0% | $3.34 | 0.0% | CALL | Y9390M103 |
| BOLD | BOUNDLESS BIO INC | 39,624 | $48 | 0.0% | $9.56 | -87.0% | COM | 10170A100 |
| WALDW | WALDENCAST PLC | 379,729 | $15 | 0.0% | $0.81 | — | *W EXP 07/27/202 | G9503X111 |
| ONCHU | 1RT ACQUISITION CORP. | 10,000 | $104 | 0.0% | $10.49 | — | UNIT 06/26/2030 | G6757R121 |
| AMC | AMC ENTMT HLDGS INC | 600 | $1 | 0.0% | $3.09 | -22.9% | CALL | 00165C302 |
| BTSG | BRIGHTSPRING HEALTH SVCS INC | 100 | $4 | 0.0% | $29.38 | +14.1% | PUT | 10950A106 |
| MLM | MARTIN MARIETTA MATLS INC | 100 | $62 | 0.0% | $620.58 | +0.1% | CALL | 573284106 |
| MEOH | METHANEX CORP | 1,505 | $60 | 0.0% | $35.54 | +4.7% | COM | 59151K108 |
| EVR | EVERCORE INC | 100 | $34 | 0.0% | $284.67 | +12.7% | CALL | 29977A105 |
| AMPL | AMPLITUDE INC | 200 | $2 | 0.0% | $10.69 | -1.6% | CALL | 03213A104 |
| TAP | MOLSON COORS BEVERAGE CO | 60 | $3 | 0.0% | $56.82 | -19.4% | CL B | 60871R209 |
| PLMKW | PLUM ACQUISITION CORP IV | 100,000 | $27 | 0.0% | $0.16 | — | *W EXP 08/19/202 | G7134A120 |
| NYXH | NYXOAH S A | 17,296 | $80 | 0.0% | $8.97 | -42.6% | SHS | B6S7WD106 |