ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 581 Value ($000) $5 Avg Close $8.09 Range $4.95 - $10.41

Q3 2025

Shares 392 Value ($000) $4 Avg Close $12.80 Range $9.56 - $16.83

Q2 2025

Shares 1 Value ($000) $0 Avg Close $15.56 Range $11.88 - $17.54

Q1 2025

Shares 1 Value ($000) $0 Avg Close $18.41 Range $12.77 - $22.47

Q4 2024

Shares 475 Value ($000) $10 Avg Close $20.23 Range $16.85 - $23.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	581	$5	$8.09	$4.95 - $10.41
Q3 2025	392	$4	$12.80	$9.56 - $16.83
Q2 2025	1	$0	$15.56	$11.88 - $17.54
Q1 2025	1	$0	$18.41	$12.77 - $22.47
Q4 2024	475	$10	$20.23	$16.85 - $23.46