Ticker: ABM CUSIP: 000957100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 47,331 | $2,002 | $43.65 | $39.74 - $49.79 |
| Q3 2025 | 47,559 | $2,193 | $46.83 | $43.52 - $49.33 |
| Q2 2025 | 44,774 | $2,114 | $47.48 | $40.13 - $52.01 |
| Q1 2025 | 50,609 | $2,397 | $50.26 | $43.40 - $53.64 |
| Q4 2024 | 65,166 | $3,335 | $52.88 | $47.83 - $57.50 |
| Q3 2024 | 65,892 | $3,476 | $51.17 | $47.03 - $57.86 |
| Q2 2024 | 56,710 | $2,868 | $44.94 | $41.07 - $50.77 |
| Q1 2024 | 73,916 | $3,298 | $40.17 | $38.00 - $43.12 |
| Q4 2023 | 84,626 | $3,794 | $40.27 | $36.70 - $50.60 |
| Q3 2023 | 84,459 | $3,379 | $41.07 | $35.67 - $44.53 |
| Q2 2023 | 199,064 | $0 | $40.88 | $38.12 - $46.48 |
| Q4 2022 | 92,844 | $4 | $41.03 | $35.79 - $44.48 |
| Q3 2022 | 55,076 | $2,325 | $40.71 | $35.04 - $46.68 |
| Q2 2022 | 61,289 | $2,680 | $42.79 | $35.25 - $49.98 |
| Q1 2022 | 64,241 | $3,391 | $40.10 | $36.42 - $44.11 |
| Q4 2021 | 62,789 | $2,667 | $41.41 | $35.26 - $45.09 |
| Q3 2021 | 64,936 | $2,891 | $42.31 | $38.34 - $46.33 |
| Q2 2021 | 66,868 | $3,183 | $45.67 | $40.01 - $49.55 |
| Q1 2021 | 72,190 | $3,864 | $39.74 | $32.91 - $50.29 |
| Q4 2020 | 74,671 | $2,964 | $34.15 | $30.22 - $37.69 |
| Q3 2020 | 73,661 | $2,627 | $32.87 | $28.14 - $36.08 |
| Q2 2020 | 71,281 | $2,537 | $28.93 | $19.89 - $36.41 |
| Q1 2020 | 65,370 | $2,066 | $30.57 | $17.53 - $36.10 |
| Q4 2019 | 63,346 | $2,463 | $32.91 | $29.50 - $35.04 |
| Q3 2019 | 63,086 | $2,323 | $34.07 | $29.64 - $37.43 |
| Q2 2019 | 63,639 | $2,620 | $33.17 | $31.30 - $36.10 |
| Q1 2019 | 68,044 | $2,518 | $30.23 | $26.65 - $32.45 |
| Q4 2018 | 67,124 | $2,239 | $26.45 | $22.16 - $28.53 |
| Q3 2018 | 185,974 | $5,721 | $27.20 | $24.51 - $30.22 |
| Q2 2018 | 184,353 | $5,409 | $26.33 | $24.07 - $28.88 |
| Q1 2018 | 121,143 | $3,904 | $31.11 | $27.59 - $34.00 |
| Q4 2017 | 58,100 | $2,283 | $34.98 | $30.98 - $37.82 |
| Q3 2017 | 59,611 | $2,503 | $35.90 | $31.28 - $38.02 |
| Q2 2017 | 60,538 | $2,658 | $35.62 | $33.87 - $37.71 |
| Q1 2017 | 61,966 | $2,696 | $34.55 | $32.67 - $37.35 |
| Q4 2016 | 59,808 | $2,420 | $33.86 | $31.30 - $37.49 |
| Q3 2016 | 70,781 | $2,779 | $31.52 | $29.81 - $33.55 |
| Q2 2016 | 56,619 | $2,106 | $27.82 | $26.00 - $31.24 |
| Q1 2016 | 57,337 | $1,873 | $24.76 | $21.76 - $27.41 |
| Q4 2015 | 57,590 | $1,531 | $23.49 | $21.80 - $24.69 |
| Q3 2015 | 56,793 | $1,551 | $25.64 | $21.99 - $27.59 |
| Q2 2015 | 107,116 | $3,520 | $26.21 | $25.03 - $27.20 |
| Q1 2015 | 95,712 | $3,049 | $24.22 | $22.55 - $26.13 |
| Q4 2014 | 223,764 | $6,410 | $21.63 | $19.95 - $23.69 |
| Q3 2014 | 123,251 | $3,166 | $20.85 | $19.24 - $23.02 |
| Q2 2014 | 123,954 | $3,344 | $21.42 | $20.08 - $22.99 |
| Q1 2014 | 124,876 | $3,589 | $21.88 | $20.20 - $23.17 |
| Q4 2013 | 125,141 | $3,578 | $21.60 | $20.09 - $22.81 |
| Q3 2013 | 57,078 | $1,519 | $19.90 | $18.73 - $20.78 |
| Q2 2013 | 54,918 | $1,346 | $17.69 | $15.51 - $20.37 |