ABM INDS INC

Ticker: ABM CUSIP: 000957100 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,811 Value ($000) $81 Avg Close $40.27 Range $36.70 - $50.60
Q3 2023
Shares 1,811 Value ($000) $72 Avg Close $41.07 Range $35.67 - $44.53
Q3 2022
Shares 100 Value ($000) $4 Avg Close $40.71 Range $35.04 - $46.68
Q1 2022
Shares 100 Value ($000) $5 Avg Close $40.10 Range $36.42 - $44.11
Q3 2021
Shares 3,335 Value ($000) $150 Avg Close $42.31 Range $38.34 - $46.33
Q1 2021
Shares 2,435 Value ($000) $124 Avg Close $39.74 Range $32.91 - $50.29
Q3 2020
Shares 500 Value ($000) $18 Avg Close $32.87 Range $28.14 - $36.08
Q2 2020
Shares 673 Value ($000) $24 Avg Close $28.93 Range $19.89 - $36.41
Q1 2020
Shares 449 Value ($000) $11 Avg Close $30.57 Range $17.53 - $36.10
Q3 2019
Shares 100 Value ($000) $4 Avg Close $34.07 Range $29.64 - $37.43
Q2 2019
Shares 1,152 Value ($000) $46 Avg Close $33.17 Range $31.30 - $36.10
Q1 2019
Shares 1,885 Value ($000) $69 Avg Close $30.23 Range $26.65 - $32.45
Q4 2018
Shares 789 Value ($000) $25 Avg Close $26.45 Range $22.16 - $28.53