ABM INDS INC

Ticker: ABM CUSIP: 000957100 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 38,500 Value ($000) $1,818 Avg Close $47.48 Range $40.13 - $52.01

Q1 2025

Shares 49,900 Value ($000) $2,363 Avg Close $50.26 Range $43.40 - $53.64

Q4 2024

Shares 180,300 Value ($000) $9,228 Avg Close $52.88 Range $47.83 - $57.50

Q3 2024

Shares 184,300 Value ($000) $9,724 Avg Close $51.17 Range $47.03 - $57.86

Q1 2024

Shares 18,500 Value ($000) $1 Avg Close $40.17 Range $38.00 - $43.12

Q4 2023

Shares 88,100 Value ($000) $4 Avg Close $40.27 Range $36.70 - $50.60

Q2 2023

Shares 56,500 Value ($000) $2 Avg Close $40.88 Range $38.12 - $46.48

Q1 2023

Shares 56,700 Value ($000) $3 Avg Close $43.41 Range $39.24 - $46.54

Q4 2021

Shares 12,200 Value ($000) $498 Avg Close $41.41 Range $35.26 - $45.09

Q3 2021

Shares 63,900 Value ($000) $2,876 Avg Close $42.31 Range $38.34 - $46.33

Q2 2021

Shares 341,800 Value ($000) $15,159 Avg Close $45.67 Range $40.01 - $49.55

Q1 2021

Shares 318,800 Value ($000) $16,262 Avg Close $39.74 Range $32.91 - $50.29

Q4 2020

Shares 266,479 Value ($000) $10,084 Avg Close $34.15 Range $30.22 - $37.69

Q3 2020

Shares 119,600 Value ($000) $4,385 Avg Close $32.87 Range $28.14 - $36.08

Q1 2020

Shares 218,000 Value ($000) $5,310 Avg Close $30.57 Range $17.53 - $36.10

Q4 2019

Shares 85,700 Value ($000) $3,232 Avg Close $32.91 Range $29.50 - $35.04

Q3 2019

Shares 86,200 Value ($000) $3,131 Avg Close $34.07 Range $29.64 - $37.43

Q2 2018

Shares 318,400 Value ($000) $9,291 Avg Close $26.33 Range $24.07 - $28.88

Q1 2018

Shares 296,000 Value ($000) $9,910 Avg Close $31.11 Range $27.59 - $34.00

Q4 2017

Shares 143,500 Value ($000) $5,413 Avg Close $34.98 Range $30.98 - $37.82

Q3 2017

Shares 71,700 Value ($000) $2,991 Avg Close $35.90 Range $31.28 - $38.02

Q1 2016

Shares 238,900 Value ($000) $7,719 Avg Close $24.76 Range $21.76 - $27.41

Q4 2015

Shares 193,000 Value ($000) $5,495 Avg Close $23.49 Range $21.80 - $24.69

Q3 2015

Shares 43,500 Value ($000) $1,188 Avg Close $25.64 Range $21.99 - $27.59

Q4 2014

Shares 133,700 Value ($000) $3,831 Avg Close $21.63 Range $19.95 - $23.69

Q3 2014

Shares 139,600 Value ($000) $3,586 Avg Close $20.85 Range $19.24 - $23.02

Q2 2014

Shares 118,700 Value ($000) $3,203 Avg Close $21.42 Range $20.08 - $22.99

Q1 2014

Shares 137,997 Value ($000) $3,966 Avg Close $21.88 Range $20.20 - $23.17

Q4 2013

Shares 71,000 Value ($000) $2,030 Avg Close $21.60 Range $20.09 - $22.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	38,500	$1,818	$47.48	$40.13 - $52.01
Q1 2025	49,900	$2,363	$50.26	$43.40 - $53.64
Q4 2024	180,300	$9,228	$52.88	$47.83 - $57.50
Q3 2024	184,300	$9,724	$51.17	$47.03 - $57.86
Q1 2024	18,500	$1	$40.17	$38.00 - $43.12
Q4 2023	88,100	$4	$40.27	$36.70 - $50.60
Q2 2023	56,500	$2	$40.88	$38.12 - $46.48
Q1 2023	56,700	$3	$43.41	$39.24 - $46.54
Q4 2021	12,200	$498	$41.41	$35.26 - $45.09
Q3 2021	63,900	$2,876	$42.31	$38.34 - $46.33
Q2 2021	341,800	$15,159	$45.67	$40.01 - $49.55
Q1 2021	318,800	$16,262	$39.74	$32.91 - $50.29
Q4 2020	266,479	$10,084	$34.15	$30.22 - $37.69
Q3 2020	119,600	$4,385	$32.87	$28.14 - $36.08
Q1 2020	218,000	$5,310	$30.57	$17.53 - $36.10
Q4 2019	85,700	$3,232	$32.91	$29.50 - $35.04
Q3 2019	86,200	$3,131	$34.07	$29.64 - $37.43
Q2 2018	318,400	$9,291	$26.33	$24.07 - $28.88
Q1 2018	296,000	$9,910	$31.11	$27.59 - $34.00
Q4 2017	143,500	$5,413	$34.98	$30.98 - $37.82
Q3 2017	71,700	$2,991	$35.90	$31.28 - $38.02
Q1 2016	238,900	$7,719	$24.76	$21.76 - $27.41
Q4 2015	193,000	$5,495	$23.49	$21.80 - $24.69
Q3 2015	43,500	$1,188	$25.64	$21.99 - $27.59
Q4 2014	133,700	$3,831	$21.63	$19.95 - $23.69
Q3 2014	139,600	$3,586	$20.85	$19.24 - $23.02
Q2 2014	118,700	$3,203	$21.42	$20.08 - $22.99
Q1 2014	137,997	$3,966	$21.88	$20.20 - $23.17
Q4 2013	71,000	$2,030	$21.60	$20.09 - $22.81