ABM INDS INC

Ticker: ABM CUSIP: 000957100 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,474,159 Value ($000) $125,118 Avg Close $44.94 Range $41.07 - $50.77

Q4 2021

Shares 268,538 Value ($000) $10,970 Avg Close $41.41 Range $35.26 - $45.09

Q3 2021

Shares 188,275 Value ($000) $8,474 Avg Close $42.31 Range $38.34 - $46.33

Q2 2021

Shares 169,581 Value ($000) $7,521 Avg Close $45.67 Range $40.01 - $49.55

Q1 2021

Shares 90,143 Value ($000) $4,598 Avg Close $39.74 Range $32.91 - $50.29

Q4 2020

Shares 25,902 Value ($000) $980 Avg Close $34.15 Range $30.22 - $37.69

Q3 2020

Shares 18,501 Value ($000) $678 Avg Close $32.87 Range $28.14 - $36.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,474,159	$125,118	$44.94	$41.07 - $50.77
Q4 2021	268,538	$10,970	$41.41	$35.26 - $45.09
Q3 2021	188,275	$8,474	$42.31	$38.34 - $46.33
Q2 2021	169,581	$7,521	$45.67	$40.01 - $49.55
Q1 2021	90,143	$4,598	$39.74	$32.91 - $50.29
Q4 2020	25,902	$980	$34.15	$30.22 - $37.69
Q3 2020	18,501	$678	$32.87	$28.14 - $36.08