Ticker: AFL CUSIP: 001055102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 57,142,072 | $6,301,056 | $109.84 | $104.88 - $115.24 |
| Q3 2025 | 50,382,903 | $5,627,770 | $104.19 | $95.92 - $111.27 |
| Q2 2025 | 50,786,841 | $5,355,980 | $103.63 | $95.64 - $111.63 |
| Q1 2025 | 51,349,980 | $5,709,604 | $104.07 | $97.85 - $109.99 |
| Q4 2024 | 51,340,298 | $5,310,640 | $106.42 | $98.14 - $112.95 |
| Q3 2024 | 50,687,023 | $5,666,809 | $98.75 | $85.31 - $109.20 |
| Q2 2024 | 51,198,142 | $4,572,506 | $83.08 | $76.45 - $88.37 |
| Q1 2024 | 51,731,710 | $4,441,685 | $78.75 | $71.92 - $83.15 |
| Q4 2023 | 52,439,843 | $4,326,287 | $76.99 | $71.36 - $81.07 |
| Q3 2023 | 54,208,007 | $4,160,465 | $70.52 | $65.38 - $74.33 |
| Q2 2023 | 53,602,797 | $3,741,475 | $63.22 | $59.39 - $66.59 |
| Q1 2023 | 54,532,603 | $3,518,444 | $64.27 | $56.68 - $69.28 |
| Q4 2022 | 54,915,312 | $3,950,608 | $62.49 | $52.22 - $68.04 |
| Q3 2022 | 55,153,545 | $3,099,629 | $54.56 | $49.04 - $59.78 |
| Q2 2022 | 54,800,672 | $3,032,121 | $54.37 | $48.14 - $61.69 |
| Q1 2022 | 54,512,392 | $3,510,054 | $57.30 | $52.99 - $61.09 |
| Q4 2021 | 55,327,773 | $3,230,589 | $50.98 | $47.30 - $54.02 |
| Q3 2021 | 56,200,680 | $2,929,741 | $49.44 | $46.32 - $52.20 |
| Q2 2021 | 57,273,402 | $3,073,291 | $49.03 | $45.61 - $51.92 |
| Q1 2021 | 57,416,579 | $2,938,582 | $42.88 | $38.24 - $47.32 |
| Q4 2020 | 59,888,649 | $2,663,248 | $36.33 | $29.51 - $41.33 |
| Q3 2020 | 60,325,689 | $2,192,840 | $32.08 | $29.69 - $34.18 |
| Q2 2020 | 62,565,773 | $2,254,246 | $31.58 | $26.40 - $37.04 |
| Q1 2020 | 66,659,962 | $2,282,437 | $39.67 | $20.09 - $46.30 |
| Q4 2019 | 65,796,643 | $3,480,644 | $45.85 | $43.46 - $47.70 |
| Q3 2019 | 67,926,023 | $3,553,889 | $45.37 | $41.49 - $49.03 |
| Q2 2019 | 68,140,817 | $3,734,798 | $44.08 | $41.19 - $47.73 |
| Q1 2019 | 67,583,067 | $3,379,153 | $40.99 | $37.56 - $43.21 |
| Q4 2018 | 68,193,987 | $3,106,917 | $37.59 | $34.96 - $40.18 |
| Q3 2018 | 66,738,143 | $3,141,364 | $38.48 | $35.34 - $40.65 |
| Q2 2018 | 66,232,802 | $2,849,336 | $37.56 | $35.38 - $38.58 |
| Q1 2018 | 65,586,713 | $2,870,075 | $36.79 | $34.34 - $38.26 |
| Q4 2017 | 32,991,337 | $2,895,980 | $35.30 | $33.57 - $37.23 |
| Q3 2017 | 32,560,661 | $2,650,113 | $33.11 | $31.43 - $34.85 |
| Q2 2017 | 31,929,858 | $2,480,311 | $30.73 | $29.39 - $32.75 |
| Q1 2017 | 31,980,927 | $2,316,059 | $28.82 | $26.95 - $29.90 |
| Q4 2016 | 30,932,512 | $2,152,902 | $28.46 | $27.35 - $29.81 |
| Q3 2016 | 30,269,742 | $2,175,487 | $29.23 | $28.45 - $30.01 |
| Q2 2016 | 29,411,321 | $2,122,320 | $27.28 | $24.92 - $28.91 |
| Q1 2016 | 27,839,626 | $1,757,795 | $23.58 | $21.57 - $25.62 |
| Q4 2015 | 26,629,832 | $1,595,128 | $24.53 | $22.30 - $26.30 |
| Q3 2015 | 25,691,450 | $1,493,445 | $23.69 | $20.19 - $25.39 |
| Q2 2015 | 26,204,508 | $1,629,920 | $24.64 | $23.94 - $25.40 |
| Q1 2015 | 26,386,578 | $1,689,004 | $23.60 | $21.75 - $25.08 |
| Q4 2014 | 26,571,051 | $1,623,226 | $22.70 | $21.06 - $24.08 |
| Q3 2014 | 25,853,027 | $1,505,939 | $23.24 | $22.10 - $24.44 |
| Q2 2014 | 26,424,043 | $1,644,897 | $23.68 | $22.93 - $24.40 |
| Q1 2014 | 25,456,205 | $1,604,760 | $23.98 | $22.74 - $25.09 |
| Q4 2013 | 26,706,527 | $1,783,996 | $24.61 | $23.18 - $25.44 |
| Q3 2013 | 26,637,345 | $1,651,249 | $22.45 | $20.86 - $23.67 |
| Q2 2013 | 25,962,997 | $1,508,969 | $20.11 | $17.94 - $21.85 |