Ticker: AFL CUSIP: 001055102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 89,074 | $9,822 | $109.84 | $104.88 - $115.24 |
| Q3 2025 | 96,940 | $10,828 | $104.19 | $95.92 - $111.27 |
| Q2 2025 | 126,700 | $13,362 | $103.63 | $95.64 - $111.63 |
| Q1 2025 | 129,215 | $14,367 | $104.07 | $97.85 - $109.99 |
| Q4 2024 | 145,608 | $15,062 | $106.42 | $98.14 - $112.95 |
| Q3 2024 | 159,223 | $17,801 | $98.75 | $85.31 - $109.20 |
| Q2 2024 | 169,283 | $15,119 | $83.08 | $76.45 - $88.37 |
| Q1 2024 | 175,475 | $15,066 | $78.75 | $71.92 - $83.15 |
| Q4 2023 | 181,358 | $14,962 | $76.99 | $71.36 - $81.07 |
| Q3 2023 | 329,325 | $25,276 | $70.52 | $65.38 - $74.33 |
| Q4 2022 | 276,511 | $20 | $62.49 | $52.22 - $68.04 |
| Q3 2022 | 100,382 | $6,212 | $54.56 | $49.04 - $59.78 |
| Q2 2022 | 98,638 | $5,422 | $54.37 | $48.14 - $61.69 |
| Q1 2022 | 99,194 | $6,609 | $57.30 | $52.99 - $61.09 |
| Q4 2021 | 91,398 | $5,658 | $50.98 | $47.30 - $54.02 |
| Q3 2021 | 96,563 | $5,460 | $49.44 | $46.32 - $52.20 |
| Q2 2021 | 125,586 | $7,022 | $49.03 | $45.61 - $51.92 |
| Q1 2021 | 133,203 | $7,109 | $42.88 | $38.24 - $47.32 |
| Q4 2020 | 142,418 | $6,613 | $36.33 | $29.51 - $41.33 |
| Q3 2020 | 151,212 | $5,723 | $32.08 | $29.69 - $34.18 |
| Q2 2020 | 157,082 | $5,759 | $31.58 | $26.40 - $37.04 |
| Q1 2020 | 188,768 | $6,851 | $39.67 | $20.09 - $46.30 |
| Q4 2019 | 188,244 | $9,984 | $45.85 | $43.46 - $47.70 |
| Q3 2019 | 194,214 | $10,208 | $45.37 | $41.49 - $49.03 |
| Q2 2019 | 197,578 | $10,993 | $44.08 | $41.19 - $47.73 |
| Q1 2019 | 204,635 | $10,070 | $40.99 | $37.56 - $43.21 |
| Q4 2018 | 204,244 | $9,622 | $37.59 | $34.96 - $40.18 |
| Q3 2018 | 203,414 | $9,003 | $38.48 | $35.34 - $40.65 |
| Q2 2018 | 240,342 | $10,320 | $37.56 | $35.38 - $38.58 |
| Q1 2018 | 238,572 | $10,790 | $36.79 | $34.34 - $38.26 |
| Q4 2017 | 127,760 | $11,298 | $35.30 | $33.57 - $37.23 |
| Q3 2017 | 129,232 | $10,834 | $33.11 | $31.43 - $34.85 |
| Q2 2017 | 132,492 | $10,284 | $30.73 | $29.39 - $32.75 |
| Q1 2017 | 134,658 | $10,106 | $28.82 | $26.95 - $29.90 |
| Q4 2016 | 141,148 | $9,829 | $28.46 | $27.35 - $29.81 |
| Q3 2016 | 141,112 | $10,170 | $29.23 | $28.45 - $30.01 |
| Q2 2016 | 137,179 | $10,029 | $27.28 | $24.92 - $28.91 |
| Q1 2016 | 136,041 | $9,098 | $23.58 | $21.57 - $25.62 |
| Q4 2015 | 130,771 | $7,416 | $24.53 | $22.30 - $26.30 |
| Q3 2015 | 135,722 | $7,890 | $23.69 | $20.19 - $25.39 |
| Q2 2015 | 274,200 | $17,054 | $24.64 | $23.94 - $25.40 |
| Q1 2015 | 143,490 | $9,185 | $23.60 | $21.75 - $25.08 |
| Q4 2014 | 291,734 | $17,822 | $22.70 | $21.06 - $24.08 |
| Q3 2014 | 170,862 | $9,953 | $23.24 | $22.10 - $24.44 |
| Q2 2014 | 160,055 | $9,963 | $23.68 | $22.93 - $24.40 |
| Q1 2014 | 191,537 | $12,075 | $23.98 | $22.74 - $25.09 |
| Q4 2013 | 198,467 | $13,258 | $24.61 | $23.18 - $25.44 |
| Q3 2013 | 234,896 | $14,561 | $22.45 | $20.86 - $23.67 |
| Q2 2013 | 248,997 | $14,471 | $20.11 | $17.94 - $21.85 |