Ticker: AFL CUSIP: 001055102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 30,234 | $3,334 | $109.84 | $104.88 - $115.24 |
| Q3 2025 | 31,206 | $3,486 | $104.19 | $95.92 - $111.27 |
| Q2 2025 | 32,415 | $3,418 | $103.63 | $95.64 - $111.63 |
| Q1 2025 | 32,895 | $3,658 | $104.07 | $97.85 - $109.99 |
| Q4 2024 | 33,961 | $3,513 | $106.42 | $98.14 - $112.95 |
| Q3 2024 | 34,448 | $3,851 | $98.75 | $85.31 - $109.20 |
| Q2 2024 | 36,453 | $3,256 | $83.08 | $76.45 - $88.37 |
| Q1 2024 | 36,708 | $3,152 | $78.75 | $71.92 - $83.15 |
| Q4 2023 | 38,929 | $3,212 | $76.99 | $71.36 - $81.07 |
| Q3 2023 | 40,746 | $3,127 | $70.52 | $65.38 - $74.33 |
| Q2 2023 | 42,232 | $2,948 | $63.22 | $59.39 - $66.59 |
| Q1 2023 | 51,592 | $3,329 | $64.27 | $56.68 - $69.28 |
| Q4 2022 | 58,184 | $4 | $62.49 | $52.22 - $68.04 |
| Q3 2022 | 59,688 | $3,354 | $54.56 | $49.04 - $59.78 |
| Q2 2022 | 62,342 | $3,449 | $54.37 | $48.14 - $61.69 |
| Q1 2022 | 62,145 | $4,002 | $57.30 | $52.99 - $61.09 |
| Q4 2021 | 67,611 | $3,948 | $50.98 | $47.30 - $54.02 |
| Q3 2021 | 63,122 | $3,291 | $49.44 | $46.32 - $52.20 |
| Q2 2021 | 71,557 | $3,840 | $49.03 | $45.61 - $51.92 |
| Q1 2021 | 74,971 | $3,837 | $42.88 | $38.24 - $47.32 |
| Q4 2020 | 79,454 | $3,533 | $36.33 | $29.51 - $41.33 |
| Q3 2020 | 75,471 | $2,743 | $32.08 | $29.69 - $34.18 |
| Q2 2020 | 84,217 | $3,034 | $31.58 | $26.40 - $37.04 |
| Q1 2020 | 96,645 | $3,309 | $39.67 | $20.09 - $46.30 |
| Q4 2019 | 95,695 | $5,062 | $45.85 | $43.46 - $47.70 |
| Q3 2019 | 98,108 | $5,133 | $45.37 | $41.49 - $49.03 |
| Q2 2019 | 107,538 | $5,894 | $44.08 | $41.19 - $47.73 |
| Q1 2019 | 108,193 | $5,410 | $40.99 | $37.56 - $43.21 |
| Q4 2018 | 109,067 | $4,969 | $37.59 | $34.96 - $40.18 |
| Q3 2018 | 110,714 | $5,211 | $38.48 | $35.34 - $40.65 |
| Q2 2018 | 118,782 | $5,110 | $37.56 | $35.38 - $38.58 |
| Q1 2018 | 159,647 | $6,986 | $36.79 | $34.34 - $38.26 |
| Q4 2017 | 85,967 | $7,546 | $35.30 | $33.57 - $37.23 |
| Q3 2017 | 90,827 | $7,392 | $33.11 | $31.43 - $34.85 |
| Q2 2017 | 92,458 | $7,182 | $30.73 | $29.39 - $32.75 |
| Q1 2017 | 97,994 | $7,097 | $28.82 | $26.95 - $29.90 |
| Q4 2016 | 103,790 | $7,224 | $28.46 | $27.35 - $29.81 |
| Q3 2016 | 112,413 | $8,079 | $29.23 | $28.45 - $30.01 |
| Q2 2016 | 111,456 | $8,043 | $27.28 | $24.92 - $28.91 |
| Q1 2016 | 116,868 | $7,379 | $23.58 | $21.57 - $25.62 |
| Q4 2015 | 117,938 | $7,064 | $24.53 | $22.30 - $26.30 |
| Q3 2015 | 120,025 | $6,977 | $23.69 | $20.19 - $25.39 |
| Q2 2015 | 119,673 | $7,444 | $24.64 | $23.94 - $25.40 |
| Q1 2015 | 125,017 | $8,002 | $23.60 | $21.75 - $25.08 |
| Q4 2014 | 122,367 | $7,475 | $22.70 | $21.06 - $24.08 |
| Q3 2014 | 130,184 | $7,583 | $23.24 | $22.10 - $24.44 |
| Q2 2014 | 129,933 | $8,088 | $23.68 | $22.93 - $24.40 |
| Q1 2014 | 132,753 | $8,369 | $23.98 | $22.74 - $25.09 |
| Q4 2013 | 138,765 | $9,270 | $24.61 | $23.18 - $25.44 |
| Q3 2013 | 145,181 | $9,000 | $22.45 | $20.86 - $23.67 |
| Q2 2013 | 151,726 | $8,818 | $20.11 | $17.94 - $21.85 |