AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,429 Value ($000) $458 Avg Close $106.42 Range $98.14 - $112.95

Q2 2023

Shares 24,675 Value ($000) $1,722 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 70,554 Value ($000) $4,552 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 56,162 Value ($000) $4,040 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 96,172 Value ($000) $5,405 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 114,874 Value ($000) $6,356 Avg Close $54.37 Range $48.14 - $61.69

Q3 2021

Shares 26,671 Value ($000) $1,390 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 45,338 Value ($000) $2,433 Avg Close $49.03 Range $45.61 - $51.92

Q4 2018

Shares 9,570 Value ($000) $436 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 9,371 Value ($000) $5 Avg Close $38.48 Range $35.34 - $40.65

Q1 2017

Shares 68 Value ($000) $5 Avg Close $28.82 Range $26.95 - $29.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,429	$458	$106.42	$98.14 - $112.95
Q2 2023	24,675	$1,722	$63.22	$59.39 - $66.59
Q1 2023	70,554	$4,552	$64.27	$56.68 - $69.28
Q4 2022	56,162	$4,040	$62.49	$52.22 - $68.04
Q3 2022	96,172	$5,405	$54.56	$49.04 - $59.78
Q2 2022	114,874	$6,356	$54.37	$48.14 - $61.69
Q3 2021	26,671	$1,390	$49.44	$46.32 - $52.20
Q2 2021	45,338	$2,433	$49.03	$45.61 - $51.92
Q4 2018	9,570	$436	$37.59	$34.96 - $40.18
Q3 2018	9,371	$5	$38.48	$35.34 - $40.65
Q1 2017	68	$5	$28.82	$26.95 - $29.90