AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 867,415 Value ($000) $95,650 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 943,620 Value ($000) $105,402 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 1,009,250 Value ($000) $106,435 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 1,094,043 Value ($000) $121,646 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 1,355,239 Value ($000) $140,185 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 1,159,908 Value ($000) $129,678 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 1,128,698 Value ($000) $100,804 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 1,212,227 Value ($000) $104,082 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 1,222,208 Value ($000) $100,833 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 1,066,951 Value ($000) $81,889 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 1,222,708 Value ($000) $85,345 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 1,128,480 Value ($000) $72,809 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 1,288,115 Value ($000) $92,666 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 1,250,268 Value ($000) $70,265 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 1,330,396 Value ($000) $73,610 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 1,044,691 Value ($000) $67,268 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 1,089,945 Value ($000) $63,642 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 1,052,364 Value ($000) $54,858 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 1,185,625 Value ($000) $63,621 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 1,032,208 Value ($000) $52,829 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 982,879 Value ($000) $43,710 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 1,252,829 Value ($000) $45,543 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 1,604,701 Value ($000) $57,817 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 2,043,523 Value ($000) $69,969 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 2,192,058 Value ($000) $115,960 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 2,100,847 Value ($000) $109,915 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 2,125,274 Value ($000) $116,488 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 957,172 Value ($000) $47,859 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 998,993 Value ($000) $45,514 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 888,294 Value ($000) $41,823 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 879,139 Value ($000) $37,821 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 2,312,917 Value ($000) $101,213 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 1,154,265 Value ($000) $101,322 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 1,090,995 Value ($000) $88,796 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 1,106,029 Value ($000) $85,917 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 1,354,521 Value ($000) $98,095 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 753,895 Value ($000) $52,470 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 590,984 Value ($000) $42,472 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 625,521 Value ($000) $45,138 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 600,202 Value ($000) $37,897 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 685,861 Value ($000) $41,083 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 724,170 Value ($000) $42,095 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 781,619 Value ($000) $48,617 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 710,768 Value ($000) $45,498 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 759,355 Value ($000) $46,389 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 844,404 Value ($000) $49,188 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 1,032,310 Value ($000) $64,261 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 981,591 Value ($000) $61,879 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 1,053,494 Value ($000) $70,374 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 984,303 Value ($000) $61,016 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 1,016,800 Value ($000) $59,097 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	867,415	$95,650	$109.84	$104.88 - $115.24
Q3 2025	943,620	$105,402	$104.19	$95.92 - $111.27
Q2 2025	1,009,250	$106,435	$103.63	$95.64 - $111.63
Q1 2025	1,094,043	$121,646	$104.07	$97.85 - $109.99
Q4 2024	1,355,239	$140,185	$106.42	$98.14 - $112.95
Q3 2024	1,159,908	$129,678	$98.75	$85.31 - $109.20
Q2 2024	1,128,698	$100,804	$83.08	$76.45 - $88.37
Q1 2024	1,212,227	$104,082	$78.75	$71.92 - $83.15
Q4 2023	1,222,208	$100,833	$76.99	$71.36 - $81.07
Q3 2023	1,066,951	$81,889	$70.52	$65.38 - $74.33
Q2 2023	1,222,708	$85,345	$63.22	$59.39 - $66.59
Q1 2023	1,128,480	$72,809	$64.27	$56.68 - $69.28
Q4 2022	1,288,115	$92,666	$62.49	$52.22 - $68.04
Q3 2022	1,250,268	$70,265	$54.56	$49.04 - $59.78
Q2 2022	1,330,396	$73,610	$54.37	$48.14 - $61.69
Q1 2022	1,044,691	$67,268	$57.30	$52.99 - $61.09
Q4 2021	1,089,945	$63,642	$50.98	$47.30 - $54.02
Q3 2021	1,052,364	$54,858	$49.44	$46.32 - $52.20
Q2 2021	1,185,625	$63,621	$49.03	$45.61 - $51.92
Q1 2021	1,032,208	$52,829	$42.88	$38.24 - $47.32
Q4 2020	982,879	$43,710	$36.33	$29.51 - $41.33
Q3 2020	1,252,829	$45,543	$32.08	$29.69 - $34.18
Q2 2020	1,604,701	$57,817	$31.58	$26.40 - $37.04
Q1 2020	2,043,523	$69,969	$39.67	$20.09 - $46.30
Q4 2019	2,192,058	$115,960	$45.85	$43.46 - $47.70
Q3 2019	2,100,847	$109,915	$45.37	$41.49 - $49.03
Q2 2019	2,125,274	$116,488	$44.08	$41.19 - $47.73
Q1 2019	957,172	$47,859	$40.99	$37.56 - $43.21
Q4 2018	998,993	$45,514	$37.59	$34.96 - $40.18
Q3 2018	888,294	$41,823	$38.48	$35.34 - $40.65
Q2 2018	879,139	$37,821	$37.56	$35.38 - $38.58
Q1 2018	2,312,917	$101,213	$36.79	$34.34 - $38.26
Q4 2017	1,154,265	$101,322	$35.30	$33.57 - $37.23
Q3 2017	1,090,995	$88,796	$33.11	$31.43 - $34.85
Q2 2017	1,106,029	$85,917	$30.73	$29.39 - $32.75
Q1 2017	1,354,521	$98,095	$28.82	$26.95 - $29.90
Q4 2016	753,895	$52,470	$28.46	$27.35 - $29.81
Q3 2016	590,984	$42,472	$29.23	$28.45 - $30.01
Q2 2016	625,521	$45,138	$27.28	$24.92 - $28.91
Q1 2016	600,202	$37,897	$23.58	$21.57 - $25.62
Q4 2015	685,861	$41,083	$24.53	$22.30 - $26.30
Q3 2015	724,170	$42,095	$23.69	$20.19 - $25.39
Q2 2015	781,619	$48,617	$24.64	$23.94 - $25.40
Q1 2015	710,768	$45,498	$23.60	$21.75 - $25.08
Q4 2014	759,355	$46,389	$22.70	$21.06 - $24.08
Q3 2014	844,404	$49,188	$23.24	$22.10 - $24.44
Q2 2014	1,032,310	$64,261	$23.68	$22.93 - $24.40
Q1 2014	981,591	$61,879	$23.98	$22.74 - $25.09
Q4 2013	1,053,494	$70,374	$24.61	$23.18 - $25.44
Q3 2013	984,303	$61,016	$22.45	$20.86 - $23.67
Q2 2013	1,016,800	$59,097	$20.11	$17.94 - $21.85