AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,500 Value ($000) $15,272 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 765,000 Value ($000) $85,451 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 420,600 Value ($000) $44,356 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 47,900 Value ($000) $5,326 Avg Close $104.07 Range $97.85 - $109.99

Q3 2024

Shares 156,900 Value ($000) $17,541 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 121,800 Value ($000) $10,878 Avg Close $83.08 Range $76.45 - $88.37

Q4 2023

Shares 124,100 Value ($000) $10 Avg Close $76.99 Range $71.36 - $81.07

Q1 2023

Shares 339,000 Value ($000) $22 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 1,010,300 Value ($000) $73 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 454,900 Value ($000) $25,565 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 684,900 Value ($000) $37,896 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 859,400 Value ($000) $55,337 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 453,300 Value ($000) $26,468 Avg Close $50.98 Range $47.30 - $54.02

Q4 2020

Shares 785,000 Value ($000) $34,909 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 1,265,120 Value ($000) $45,987 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 726,300 Value ($000) $26,169 Avg Close $31.58 Range $26.40 - $37.04

Q3 2018

Shares 263,500 Value ($000) $12,403 Avg Close $38.48 Range $35.34 - $40.65

Q3 2017

Shares 524,500 Value ($000) $42,689 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 332,500 Value ($000) $25,829 Avg Close $30.73 Range $29.39 - $32.75

Q4 2016

Shares 586,700 Value ($000) $40,834 Avg Close $28.46 Range $27.35 - $29.81

Q2 2015

Shares 58,800 Value ($000) $3,657 Avg Close $24.64 Range $23.94 - $25.40

Q3 2014

Shares 709,200 Value ($000) $41,311 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 353,100 Value ($000) $21,980 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 269,974 Value ($000) $17,019 Avg Close $23.98 Range $22.74 - $25.09

Q2 2013

Shares 416,200 Value ($000) $24,190 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,500	$15,272	$109.84	$104.88 - $115.24
Q3 2025	765,000	$85,451	$104.19	$95.92 - $111.27
Q2 2025	420,600	$44,356	$103.63	$95.64 - $111.63
Q1 2025	47,900	$5,326	$104.07	$97.85 - $109.99
Q3 2024	156,900	$17,541	$98.75	$85.31 - $109.20
Q2 2024	121,800	$10,878	$83.08	$76.45 - $88.37
Q4 2023	124,100	$10	$76.99	$71.36 - $81.07
Q1 2023	339,000	$22	$64.27	$56.68 - $69.28
Q4 2022	1,010,300	$73	$62.49	$52.22 - $68.04
Q3 2022	454,900	$25,565	$54.56	$49.04 - $59.78
Q2 2022	684,900	$37,896	$54.37	$48.14 - $61.69
Q1 2022	859,400	$55,337	$57.30	$52.99 - $61.09
Q4 2021	453,300	$26,468	$50.98	$47.30 - $54.02
Q4 2020	785,000	$34,909	$36.33	$29.51 - $41.33
Q3 2020	1,265,120	$45,987	$32.08	$29.69 - $34.18
Q2 2020	726,300	$26,169	$31.58	$26.40 - $37.04
Q3 2018	263,500	$12,403	$38.48	$35.34 - $40.65
Q3 2017	524,500	$42,689	$33.11	$31.43 - $34.85
Q2 2017	332,500	$25,829	$30.73	$29.39 - $32.75
Q4 2016	586,700	$40,834	$28.46	$27.35 - $29.81
Q2 2015	58,800	$3,657	$24.64	$23.94 - $25.40
Q3 2014	709,200	$41,311	$23.24	$22.10 - $24.44
Q2 2014	353,100	$21,980	$23.68	$22.93 - $24.40
Q1 2014	269,974	$17,019	$23.98	$22.74 - $25.09
Q2 2013	416,200	$24,190	$20.11	$17.94 - $21.85