AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,721 Value ($000) $12,099 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 115,589 Value ($000) $12,911 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 119,337 Value ($000) $12,585 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 113,193 Value ($000) $12,586 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 106,310 Value ($000) $10,997 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 109,721 Value ($000) $12,267 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 113,578 Value ($000) $10,144 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 115,564 Value ($000) $9,922 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 116,454 Value ($000) $9,607 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 108,697 Value ($000) $8,342 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 95,895 Value ($000) $6,693 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 94,914 Value ($000) $6,124 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 95,644 Value ($000) $7 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 84,111 Value ($000) $4,727 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 86,287 Value ($000) $4,774 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 80,276 Value ($000) $5,169 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 76,391 Value ($000) $4,460 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 77,331 Value ($000) $4,031 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 79,194 Value ($000) $4,250 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 80,091 Value ($000) $4,099 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 81,628 Value ($000) $3,630 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 61,431 Value ($000) $2,233 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 41,028 Value ($000) $1,478 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 46,895 Value ($000) $1,606 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 47,268 Value ($000) $2,500 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 47,444 Value ($000) $2,482 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 43,764 Value ($000) $2,399 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 43,866 Value ($000) $2,193 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 41,531 Value ($000) $1,892 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 63,006 Value ($000) $2,966 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 81,041 Value ($000) $3,486 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 139,478 Value ($000) $6,104 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 35,166 Value ($000) $3,087 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 32,143 Value ($000) $2,616 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 29,483 Value ($000) $2,290 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 29,777 Value ($000) $2,156 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 23,394 Value ($000) $1,628 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 23,392 Value ($000) $1,681 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 33,147 Value ($000) $2,392 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 31,168 Value ($000) $1,968 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 27,881 Value ($000) $1,670 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 27,672 Value ($000) $1,609 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 48,722 Value ($000) $3,031 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 50,351 Value ($000) $3,223 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 82,215 Value ($000) $5,023 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 83,088 Value ($000) $4,840 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 83,178 Value ($000) $5,178 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 87,330 Value ($000) $5,505 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 88,962 Value ($000) $5,943 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 94,985 Value ($000) $5,888 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 94,934 Value ($000) $5,518 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,721	$12,099	$109.84	$104.88 - $115.24
Q3 2025	115,589	$12,911	$104.19	$95.92 - $111.27
Q2 2025	119,337	$12,585	$103.63	$95.64 - $111.63
Q1 2025	113,193	$12,586	$104.07	$97.85 - $109.99
Q4 2024	106,310	$10,997	$106.42	$98.14 - $112.95
Q3 2024	109,721	$12,267	$98.75	$85.31 - $109.20
Q2 2024	113,578	$10,144	$83.08	$76.45 - $88.37
Q1 2024	115,564	$9,922	$78.75	$71.92 - $83.15
Q4 2023	116,454	$9,607	$76.99	$71.36 - $81.07
Q3 2023	108,697	$8,342	$70.52	$65.38 - $74.33
Q2 2023	95,895	$6,693	$63.22	$59.39 - $66.59
Q1 2023	94,914	$6,124	$64.27	$56.68 - $69.28
Q4 2022	95,644	$7	$62.49	$52.22 - $68.04
Q3 2022	84,111	$4,727	$54.56	$49.04 - $59.78
Q2 2022	86,287	$4,774	$54.37	$48.14 - $61.69
Q1 2022	80,276	$5,169	$57.30	$52.99 - $61.09
Q4 2021	76,391	$4,460	$50.98	$47.30 - $54.02
Q3 2021	77,331	$4,031	$49.44	$46.32 - $52.20
Q2 2021	79,194	$4,250	$49.03	$45.61 - $51.92
Q1 2021	80,091	$4,099	$42.88	$38.24 - $47.32
Q4 2020	81,628	$3,630	$36.33	$29.51 - $41.33
Q3 2020	61,431	$2,233	$32.08	$29.69 - $34.18
Q2 2020	41,028	$1,478	$31.58	$26.40 - $37.04
Q1 2020	46,895	$1,606	$39.67	$20.09 - $46.30
Q4 2019	47,268	$2,500	$45.85	$43.46 - $47.70
Q3 2019	47,444	$2,482	$45.37	$41.49 - $49.03
Q2 2019	43,764	$2,399	$44.08	$41.19 - $47.73
Q1 2019	43,866	$2,193	$40.99	$37.56 - $43.21
Q4 2018	41,531	$1,892	$37.59	$34.96 - $40.18
Q3 2018	63,006	$2,966	$38.48	$35.34 - $40.65
Q2 2018	81,041	$3,486	$37.56	$35.38 - $38.58
Q1 2018	139,478	$6,104	$36.79	$34.34 - $38.26
Q4 2017	35,166	$3,087	$35.30	$33.57 - $37.23
Q3 2017	32,143	$2,616	$33.11	$31.43 - $34.85
Q2 2017	29,483	$2,290	$30.73	$29.39 - $32.75
Q1 2017	29,777	$2,156	$28.82	$26.95 - $29.90
Q4 2016	23,394	$1,628	$28.46	$27.35 - $29.81
Q3 2016	23,392	$1,681	$29.23	$28.45 - $30.01
Q2 2016	33,147	$2,392	$27.28	$24.92 - $28.91
Q1 2016	31,168	$1,968	$23.58	$21.57 - $25.62
Q4 2015	27,881	$1,670	$24.53	$22.30 - $26.30
Q3 2015	27,672	$1,609	$23.69	$20.19 - $25.39
Q2 2015	48,722	$3,031	$24.64	$23.94 - $25.40
Q1 2015	50,351	$3,223	$23.60	$21.75 - $25.08
Q4 2014	82,215	$5,023	$22.70	$21.06 - $24.08
Q3 2014	83,088	$4,840	$23.24	$22.10 - $24.44
Q2 2014	83,178	$5,178	$23.68	$22.93 - $24.40
Q1 2014	87,330	$5,505	$23.98	$22.74 - $25.09
Q4 2013	88,962	$5,943	$24.61	$23.18 - $25.44
Q3 2013	94,985	$5,888	$22.45	$20.86 - $23.67
Q2 2013	94,934	$5,518	$20.11	$17.94 - $21.85