Ticker: AFL CUSIP: 001055102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 972,828 | $107,274 | $109.84 | $104.88 - $115.24 |
| Q3 2025 | 1,015,783 | $113,463 | $104.19 | $95.92 - $111.27 |
| Q2 2025 | 1,031,286 | $108,759 | $103.63 | $95.64 - $111.63 |
| Q1 2025 | 1,124,164 | $124,996 | $104.07 | $97.85 - $109.99 |
| Q4 2024 | 1,125,747 | $116,447 | $106.42 | $98.14 - $112.95 |
| Q3 2024 | 1,145,483 | $128,065 | $98.75 | $85.31 - $109.20 |
| Q2 2024 | 1,212,671 | $108,304 | $83.08 | $76.45 - $88.37 |
| Q1 2024 | 1,260,425 | $108,220 | $78.75 | $71.92 - $83.15 |
| Q4 2023 | 1,258,973 | $103,865 | $76.99 | $71.36 - $81.07 |
| Q3 2023 | 1,277,508 | $98,049 | $70.52 | $65.38 - $74.33 |
| Q2 2023 | 1,288,146 | $89,913 | $63.22 | $59.39 - $66.59 |
| Q1 2023 | 1,297,707 | $84 | $64.27 | $56.68 - $69.28 |
| Q4 2022 | 1,313,595 | $95 | $62.49 | $52.22 - $68.04 |
| Q3 2022 | 1,288,644 | $72,422 | $54.56 | $49.04 - $59.78 |
| Q2 2022 | 1,280,953 | $70,875 | $54.37 | $48.14 - $61.69 |
| Q1 2022 | 1,171,980 | $75,464 | $57.30 | $52.99 - $61.09 |
| Q4 2021 | 1,198,120 | $69,958 | $50.98 | $47.30 - $54.02 |
| Q3 2021 | 1,202,552 | $62,689 | $49.44 | $46.32 - $52.20 |
| Q2 2021 | 1,306,015 | $70,081 | $49.03 | $45.61 - $51.92 |
| Q1 2021 | 1,443,952 | $73,901 | $42.88 | $38.24 - $47.32 |
| Q4 2020 | 1,535,604 | $68,288 | $36.33 | $29.51 - $41.33 |
| Q3 2020 | 1,552,322 | $56,427 | $32.08 | $29.69 - $34.18 |
| Q2 2020 | 1,556,390 | $56,077 | $31.58 | $26.40 - $37.04 |
| Q1 2020 | 1,572,779 | $53,852 | $39.67 | $20.09 - $46.30 |
| Q4 2019 | 1,526,217 | $80,737 | $45.85 | $43.46 - $47.70 |
| Q3 2019 | 1,509,770 | $78,991 | $45.37 | $41.49 - $49.03 |
| Q2 2019 | 1,476,912 | $80,950 | $44.08 | $41.19 - $47.73 |
| Q1 2019 | 1,506,677 | $75,334 | $40.99 | $37.56 - $43.21 |
| Q4 2018 | 1,565,009 | $71,302 | $37.59 | $34.96 - $40.18 |
| Q3 2018 | 1,565,547 | $73,690 | $38.48 | $35.34 - $40.65 |
| Q2 2018 | 1,552,418 | $66,785 | $37.56 | $35.38 - $38.58 |
| Q1 2018 | 1,544,695 | $67,596 | $36.79 | $34.34 - $38.26 |
| Q4 2017 | 769,688 | $67,563 | $35.30 | $33.57 - $37.23 |
| Q3 2017 | 759,491 | $61,815 | $33.11 | $31.43 - $34.85 |
| Q2 2017 | 757,980 | $58,880 | $30.73 | $29.39 - $32.75 |
| Q1 2017 | 770,254 | $55,782 | $28.82 | $26.95 - $29.90 |
| Q4 2016 | 747,155 | $52,002 | $28.46 | $27.35 - $29.81 |
| Q3 2016 | 711,174 | $51,112 | $29.23 | $28.45 - $30.01 |
| Q2 2016 | 698,034 | $50,370 | $27.28 | $24.92 - $28.91 |
| Q1 2016 | 672,405 | $42,456 | $23.58 | $21.57 - $25.62 |
| Q4 2015 | 647,952 | $38,812 | $24.53 | $22.30 - $26.30 |
| Q3 2015 | 652,164 | $37,910 | $23.69 | $20.19 - $25.39 |
| Q2 2015 | 651,496 | $40,523 | $24.64 | $23.94 - $25.40 |
| Q1 2015 | 769,921 | $49,283 | $23.60 | $21.75 - $25.08 |
| Q4 2014 | 799,589 | $48,847 | $22.70 | $21.06 - $24.08 |
| Q3 2014 | 806,206 | $46,961 | $23.24 | $22.10 - $24.44 |
| Q2 2014 | 871,030 | $54,222 | $23.68 | $22.93 - $24.40 |
| Q1 2014 | 905,546 | $57,086 | $23.98 | $22.74 - $25.09 |
| Q4 2013 | 921,841 | $61,579 | $24.61 | $23.18 - $25.44 |
| Q3 2013 | 947,848 | $58,757 | $22.45 | $20.86 - $23.67 |
| Q2 2013 | 965,680 | $56,125 | $20.11 | $17.94 - $21.85 |