AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Willis Investment Counsel's Holding History (CIK: 0001310929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 301,094 Value ($000) $33,202 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 294,140 Value ($000) $32,855 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 296,483 Value ($000) $31,267 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 274,330 Value ($000) $30,503 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 273,466 Value ($000) $28,287 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 270,109 Value ($000) $30,198 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 296,603 Value ($000) $26,490 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 296,624 Value ($000) $25,468 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 376,536 Value ($000) $31,064 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 376,666 Value ($000) $28,909 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 433,306 Value ($000) $30,245 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 432,100 Value ($000) $27,879 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 543,092 Value ($000) $39,070 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 542,570 Value ($000) $30,492 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 583,996 Value ($000) $32,312 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 587,180 Value ($000) $37,809 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 599,088 Value ($000) $34,981 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 620,384 Value ($000) $32,341 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 577,964 Value ($000) $31,014 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 655,354 Value ($000) $33,541 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 656,654 Value ($000) $29,201 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 647,841 Value ($000) $23,549 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 648,001 Value ($000) $23,347 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 659,829 Value ($000) $22,593 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 515,192 Value ($000) $27,254 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 527,097 Value ($000) $27,578 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 458,097 Value ($000) $25,108 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 468,822 Value ($000) $23,441 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 468,927 Value ($000) $21,364 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 466,277 Value ($000) $21,948 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 552,507 Value ($000) $23,769 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 643,282 Value ($000) $28,150 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 293,266 Value ($000) $25,743 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 272,951 Value ($000) $22,215 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 343,816 Value ($000) $26,708 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 280,196 Value ($000) $20,292 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 275,898 Value ($000) $19,203 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 144,647 Value ($000) $10,396 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 272,037 Value ($000) $19,630 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 368,517 Value ($000) $23,268 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 356,307 Value ($000) $21,343 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 372,765 Value ($000) $21,669 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 362,955 Value ($000) $22,576 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 366,385 Value ($000) $23,452 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 360,605 Value ($000) $22,029 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 357,760 Value ($000) $20,840 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 353,760 Value ($000) $22,022 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 297,230 Value ($000) $18,737 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 294,740 Value ($000) $19,689 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 325,845 Value ($000) $18,938 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 325,845 Value ($000) $18,938 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	301,094	$33,202	$109.84	$104.88 - $115.24
Q3 2025	294,140	$32,855	$104.19	$95.92 - $111.27
Q2 2025	296,483	$31,267	$103.63	$95.64 - $111.63
Q1 2025	274,330	$30,503	$104.07	$97.85 - $109.99
Q4 2024	273,466	$28,287	$106.42	$98.14 - $112.95
Q3 2024	270,109	$30,198	$98.75	$85.31 - $109.20
Q2 2024	296,603	$26,490	$83.08	$76.45 - $88.37
Q1 2024	296,624	$25,468	$78.75	$71.92 - $83.15
Q4 2023	376,536	$31,064	$76.99	$71.36 - $81.07
Q3 2023	376,666	$28,909	$70.52	$65.38 - $74.33
Q2 2023	433,306	$30,245	$63.22	$59.39 - $66.59
Q1 2023	432,100	$27,879	$64.27	$56.68 - $69.28
Q4 2022	543,092	$39,070	$62.49	$52.22 - $68.04
Q3 2022	542,570	$30,492	$54.56	$49.04 - $59.78
Q2 2022	583,996	$32,312	$54.37	$48.14 - $61.69
Q1 2022	587,180	$37,809	$57.30	$52.99 - $61.09
Q4 2021	599,088	$34,981	$50.98	$47.30 - $54.02
Q3 2021	620,384	$32,341	$49.44	$46.32 - $52.20
Q2 2021	577,964	$31,014	$49.03	$45.61 - $51.92
Q1 2021	655,354	$33,541	$42.88	$38.24 - $47.32
Q4 2020	656,654	$29,201	$36.33	$29.51 - $41.33
Q3 2020	647,841	$23,549	$32.08	$29.69 - $34.18
Q2 2020	648,001	$23,347	$31.58	$26.40 - $37.04
Q1 2020	659,829	$22,593	$39.67	$20.09 - $46.30
Q4 2019	515,192	$27,254	$45.85	$43.46 - $47.70
Q3 2019	527,097	$27,578	$45.37	$41.49 - $49.03
Q2 2019	458,097	$25,108	$44.08	$41.19 - $47.73
Q1 2019	468,822	$23,441	$40.99	$37.56 - $43.21
Q4 2018	468,927	$21,364	$37.59	$34.96 - $40.18
Q3 2018	466,277	$21,948	$38.48	$35.34 - $40.65
Q2 2018	552,507	$23,769	$37.56	$35.38 - $38.58
Q1 2018	643,282	$28,150	$36.79	$34.34 - $38.26
Q4 2017	293,266	$25,743	$35.30	$33.57 - $37.23
Q3 2017	272,951	$22,215	$33.11	$31.43 - $34.85
Q2 2017	343,816	$26,708	$30.73	$29.39 - $32.75
Q1 2017	280,196	$20,292	$28.82	$26.95 - $29.90
Q4 2016	275,898	$19,203	$28.46	$27.35 - $29.81
Q3 2016	144,647	$10,396	$29.23	$28.45 - $30.01
Q2 2016	272,037	$19,630	$27.28	$24.92 - $28.91
Q1 2016	368,517	$23,268	$23.58	$21.57 - $25.62
Q4 2015	356,307	$21,343	$24.53	$22.30 - $26.30
Q3 2015	372,765	$21,669	$23.69	$20.19 - $25.39
Q2 2015	362,955	$22,576	$24.64	$23.94 - $25.40
Q1 2015	366,385	$23,452	$23.60	$21.75 - $25.08
Q4 2014	360,605	$22,029	$22.70	$21.06 - $24.08
Q3 2014	357,760	$20,840	$23.24	$22.10 - $24.44
Q2 2014	353,760	$22,022	$23.68	$22.93 - $24.40
Q1 2014	297,230	$18,737	$23.98	$22.74 - $25.09
Q4 2013	294,740	$19,689	$24.61	$23.18 - $25.44
Q3 2013	325,845	$18,938	$22.45	$20.86 - $23.67
Q2 2013	325,845	$18,938	$20.11	$17.94 - $21.85