AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,885 Value ($000) $15,866 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 160,193 Value ($000) $17,894 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 161,802 Value ($000) $17,064 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 162,270 Value ($000) $18,043 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 176,392 Value ($000) $18,246 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 170,869 Value ($000) $19,103 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 181,878 Value ($000) $16,244 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 185,160 Value ($000) $15,898 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 188,509 Value ($000) $15,552 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 181,399 Value ($000) $13,922 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 176,437 Value ($000) $12,315 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 188,677 Value ($000) $12,173 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 217,853 Value ($000) $15,672 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 197,470 Value ($000) $11,098 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 202,933 Value ($000) $11,228 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 324,409 Value ($000) $20,889 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 345,009 Value ($000) $20,145 Avg Close $50.98 Range $47.30 - $54.02

Q2 2021

Shares 380,490 Value ($000) $20,417 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 345,682 Value ($000) $17,692 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 288,585 Value ($000) $12,833 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 245,428 Value ($000) $8,921 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 146,739 Value ($000) $5,287 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 27,128 Value ($000) $929 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 157,459 Value ($000) $8,330 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 111,545 Value ($000) $5,836 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 129,162 Value ($000) $7,079 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 150,841 Value ($000) $7,542 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 132,874 Value ($000) $6,054 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 180,095 Value ($000) $8,477 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 200,498 Value ($000) $8,625 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 317,428 Value ($000) $13,891 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 84,914 Value ($000) $7,454 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 64,950 Value ($000) $5,286 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 57,667 Value ($000) $4,480 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 161,210 Value ($000) $11,675 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 20,258 Value ($000) $1,410 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 25,856 Value ($000) $1,858 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 43,412 Value ($000) $3,133 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 99,465 Value ($000) $6,280 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 38,388 Value ($000) $2,323 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 41,311 Value ($000) $2,401 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 20,245 Value ($000) $1,259 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 25,980 Value ($000) $1,663 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 13,477 Value ($000) $823 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 16,265 Value ($000) $947 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 22,170 Value ($000) $1,380 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 5,512 Value ($000) $347 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 9,199 Value ($000) $614 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 13,101 Value ($000) $812 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 19,318 Value ($000) $1,123 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,885	$15,866	$109.84	$104.88 - $115.24
Q3 2025	160,193	$17,894	$104.19	$95.92 - $111.27
Q2 2025	161,802	$17,064	$103.63	$95.64 - $111.63
Q1 2025	162,270	$18,043	$104.07	$97.85 - $109.99
Q4 2024	176,392	$18,246	$106.42	$98.14 - $112.95
Q3 2024	170,869	$19,103	$98.75	$85.31 - $109.20
Q2 2024	181,878	$16,244	$83.08	$76.45 - $88.37
Q1 2024	185,160	$15,898	$78.75	$71.92 - $83.15
Q4 2023	188,509	$15,552	$76.99	$71.36 - $81.07
Q3 2023	181,399	$13,922	$70.52	$65.38 - $74.33
Q2 2023	176,437	$12,315	$63.22	$59.39 - $66.59
Q1 2023	188,677	$12,173	$64.27	$56.68 - $69.28
Q4 2022	217,853	$15,672	$62.49	$52.22 - $68.04
Q3 2022	197,470	$11,098	$54.56	$49.04 - $59.78
Q2 2022	202,933	$11,228	$54.37	$48.14 - $61.69
Q1 2022	324,409	$20,889	$57.30	$52.99 - $61.09
Q4 2021	345,009	$20,145	$50.98	$47.30 - $54.02
Q2 2021	380,490	$20,417	$49.03	$45.61 - $51.92
Q1 2021	345,682	$17,692	$42.88	$38.24 - $47.32
Q4 2020	288,585	$12,833	$36.33	$29.51 - $41.33
Q3 2020	245,428	$8,921	$32.08	$29.69 - $34.18
Q2 2020	146,739	$5,287	$31.58	$26.40 - $37.04
Q1 2020	27,128	$929	$39.67	$20.09 - $46.30
Q4 2019	157,459	$8,330	$45.85	$43.46 - $47.70
Q3 2019	111,545	$5,836	$45.37	$41.49 - $49.03
Q2 2019	129,162	$7,079	$44.08	$41.19 - $47.73
Q1 2019	150,841	$7,542	$40.99	$37.56 - $43.21
Q4 2018	132,874	$6,054	$37.59	$34.96 - $40.18
Q3 2018	180,095	$8,477	$38.48	$35.34 - $40.65
Q2 2018	200,498	$8,625	$37.56	$35.38 - $38.58
Q1 2018	317,428	$13,891	$36.79	$34.34 - $38.26
Q4 2017	84,914	$7,454	$35.30	$33.57 - $37.23
Q3 2017	64,950	$5,286	$33.11	$31.43 - $34.85
Q2 2017	57,667	$4,480	$30.73	$29.39 - $32.75
Q1 2017	161,210	$11,675	$28.82	$26.95 - $29.90
Q4 2016	20,258	$1,410	$28.46	$27.35 - $29.81
Q3 2016	25,856	$1,858	$29.23	$28.45 - $30.01
Q2 2016	43,412	$3,133	$27.28	$24.92 - $28.91
Q1 2016	99,465	$6,280	$23.58	$21.57 - $25.62
Q4 2015	38,388	$2,323	$24.53	$22.30 - $26.30
Q3 2015	41,311	$2,401	$23.69	$20.19 - $25.39
Q2 2015	20,245	$1,259	$24.64	$23.94 - $25.40
Q1 2015	25,980	$1,663	$23.60	$21.75 - $25.08
Q4 2014	13,477	$823	$22.70	$21.06 - $24.08
Q3 2014	16,265	$947	$23.24	$22.10 - $24.44
Q2 2014	22,170	$1,380	$23.68	$22.93 - $24.40
Q1 2014	5,512	$347	$23.98	$22.74 - $25.09
Q4 2013	9,199	$614	$24.61	$23.18 - $25.44
Q3 2013	13,101	$812	$22.45	$20.86 - $23.67
Q2 2013	19,318	$1,123	$20.11	$17.94 - $21.85