AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,495 Value ($000) $496 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 24,861 Value ($000) $2,777 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 8,349 Value ($000) $880 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 11,427 Value ($000) $1,271 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 3,947 Value ($000) $408 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 11,390 Value ($000) $1,273 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 5,048 Value ($000) $451 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 9,475 Value ($000) $814 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 10,865 Value ($000) $896 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 18,588 Value ($000) $1,427 Avg Close $70.52 Range $65.38 - $74.33
Q1 2023
Shares 13,412 Value ($000) $865 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 9,623 Value ($000) $692 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 26,562 Value ($000) $1,493 Avg Close $54.56 Range $49.04 - $59.78
Q2 2022
Shares 10,796 Value ($000) $597 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 3,119 Value ($000) $201 Avg Close $57.30 Range $52.99 - $61.09
Q4 2021
Shares 9,493 Value ($000) $554 Avg Close $50.98 Range $47.30 - $54.02
Q3 2021
Shares 20,815 Value ($000) $1,085 Avg Close $49.44 Range $46.32 - $52.20
Q2 2021
Shares 10,066 Value ($000) $540 Avg Close $49.03 Range $45.61 - $51.92
Q4 2020
Shares 10,090 Value ($000) $449 Avg Close $36.33 Range $29.51 - $41.33
Q2 2020
Shares 13,014 Value ($000) $469 Avg Close $31.58 Range $26.40 - $37.04
Q3 2019
Shares 8,287 Value ($000) $434 Avg Close $45.37 Range $41.49 - $49.03
Q2 2018
Shares 6,552 Value ($000) $282 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 7,958 Value ($000) $348 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 2,980 Value ($000) $262 Avg Close $35.30 Range $33.57 - $37.23
Q3 2017
Shares 22,215 Value ($000) $1,808 Avg Close $33.11 Range $31.43 - $34.85
Q2 2017
Shares 9,338 Value ($000) $725 Avg Close $30.73 Range $29.39 - $32.75
Q3 2016
Shares 8,275 Value ($000) $595 Avg Close $29.23 Range $28.45 - $30.01
Q3 2015
Shares 4,513 Value ($000) $262 Avg Close $23.69 Range $20.19 - $25.39
Q2 2014
Shares 15,259 Value ($000) $950 Avg Close $23.68 Range $22.93 - $24.40
Q4 2013
Shares 7,750 Value ($000) $518 Avg Close $24.61 Range $23.18 - $25.44
Q2 2013
Shares 6,234 Value ($000) $362 Avg Close $20.11 Range $17.94 - $21.85