AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,703 Value ($000) $4,488 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 40,266 Value ($000) $4,498 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 40,450 Value ($000) $4,266 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 41,699 Value ($000) $4,637 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 42,168 Value ($000) $4,362 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 42,736 Value ($000) $4,778 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 51,929 Value ($000) $4,638 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 52,511 Value ($000) $4,509 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 51,943 Value ($000) $4,285 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 61,568 Value ($000) $4,725 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 24,786 Value ($000) $1,730 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 24,734 Value ($000) $1,596 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 20,119 Value ($000) $1,447 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 18,842 Value ($000) $1,059 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 14,072 Value ($000) $779 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 14,184 Value ($000) $913 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 15,820 Value ($000) $924 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 15,956 Value ($000) $832 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 16,455 Value ($000) $883 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 12,592 Value ($000) $644 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 11,872 Value ($000) $528 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 11,962 Value ($000) $435 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 11,602 Value ($000) $418 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 15,400 Value ($000) $527 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 21,317 Value ($000) $1,128 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 17,797 Value ($000) $931 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 17,652 Value ($000) $968 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 16,700 Value ($000) $835 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 16,363 Value ($000) $745 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 17,432 Value ($000) $821 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 17,975 Value ($000) $773 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 14,160 Value ($000) $620 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 6,962 Value ($000) $611 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 5,536 Value ($000) $451 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 5,167 Value ($000) $401 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 7,945 Value ($000) $575 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 4,143 Value ($000) $288 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 3,601 Value ($000) $259 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 2,708 Value ($000) $195 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 2,786 Value ($000) $176 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 2,165 Value ($000) $130 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 2,096 Value ($000) $122 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 2,021 Value ($000) $126 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 1,754 Value ($000) $112 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 1,612 Value ($000) $98 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 1,612 Value ($000) $94 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 2,112 Value ($000) $131 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 1,361 Value ($000) $86 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 926 Value ($000) $62 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 926 Value ($000) $57 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 111 Value ($000) $6 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,703	$4,488	$109.84	$104.88 - $115.24
Q3 2025	40,266	$4,498	$104.19	$95.92 - $111.27
Q2 2025	40,450	$4,266	$103.63	$95.64 - $111.63
Q1 2025	41,699	$4,637	$104.07	$97.85 - $109.99
Q4 2024	42,168	$4,362	$106.42	$98.14 - $112.95
Q3 2024	42,736	$4,778	$98.75	$85.31 - $109.20
Q2 2024	51,929	$4,638	$83.08	$76.45 - $88.37
Q1 2024	52,511	$4,509	$78.75	$71.92 - $83.15
Q4 2023	51,943	$4,285	$76.99	$71.36 - $81.07
Q3 2023	61,568	$4,725	$70.52	$65.38 - $74.33
Q2 2023	24,786	$1,730	$63.22	$59.39 - $66.59
Q1 2023	24,734	$1,596	$64.27	$56.68 - $69.28
Q4 2022	20,119	$1,447	$62.49	$52.22 - $68.04
Q3 2022	18,842	$1,059	$54.56	$49.04 - $59.78
Q2 2022	14,072	$779	$54.37	$48.14 - $61.69
Q1 2022	14,184	$913	$57.30	$52.99 - $61.09
Q4 2021	15,820	$924	$50.98	$47.30 - $54.02
Q3 2021	15,956	$832	$49.44	$46.32 - $52.20
Q2 2021	16,455	$883	$49.03	$45.61 - $51.92
Q1 2021	12,592	$644	$42.88	$38.24 - $47.32
Q4 2020	11,872	$528	$36.33	$29.51 - $41.33
Q3 2020	11,962	$435	$32.08	$29.69 - $34.18
Q2 2020	11,602	$418	$31.58	$26.40 - $37.04
Q1 2020	15,400	$527	$39.67	$20.09 - $46.30
Q4 2019	21,317	$1,128	$45.85	$43.46 - $47.70
Q3 2019	17,797	$931	$45.37	$41.49 - $49.03
Q2 2019	17,652	$968	$44.08	$41.19 - $47.73
Q1 2019	16,700	$835	$40.99	$37.56 - $43.21
Q4 2018	16,363	$745	$37.59	$34.96 - $40.18
Q3 2018	17,432	$821	$38.48	$35.34 - $40.65
Q2 2018	17,975	$773	$37.56	$35.38 - $38.58
Q1 2018	14,160	$620	$36.79	$34.34 - $38.26
Q4 2017	6,962	$611	$35.30	$33.57 - $37.23
Q3 2017	5,536	$451	$33.11	$31.43 - $34.85
Q2 2017	5,167	$401	$30.73	$29.39 - $32.75
Q1 2017	7,945	$575	$28.82	$26.95 - $29.90
Q4 2016	4,143	$288	$28.46	$27.35 - $29.81
Q3 2016	3,601	$259	$29.23	$28.45 - $30.01
Q2 2016	2,708	$195	$27.28	$24.92 - $28.91
Q1 2016	2,786	$176	$23.58	$21.57 - $25.62
Q4 2015	2,165	$130	$24.53	$22.30 - $26.30
Q3 2015	2,096	$122	$23.69	$20.19 - $25.39
Q2 2015	2,021	$126	$24.64	$23.94 - $25.40
Q1 2015	1,754	$112	$23.60	$21.75 - $25.08
Q4 2014	1,612	$98	$22.70	$21.06 - $24.08
Q3 2014	1,612	$94	$23.24	$22.10 - $24.44
Q2 2014	2,112	$131	$23.68	$22.93 - $24.40
Q1 2014	1,361	$86	$23.98	$22.74 - $25.09
Q4 2013	926	$62	$24.61	$23.18 - $25.44
Q3 2013	926	$57	$22.45	$20.86 - $23.67
Q2 2013	111	$6	$20.11	$17.94 - $21.85