AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Ramsay, Stattman, Vela & Price, Inc.'s Holding History (CIK: 0001541399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 75,315 Value ($000) $4,601 Avg Close $22.70 Range $21.06 - $24.08
Q3 2014
Shares 76,305 Value ($000) $4,445 Avg Close $23.24 Range $22.10 - $24.44
Q2 2014
Shares 81,710 Value ($000) $5,086 Avg Close $23.68 Range $22.93 - $24.40
Q1 2014
Shares 81,670 Value ($000) $5,148 Avg Close $23.98 Range $22.74 - $25.09
Q4 2013
Shares 80,725 Value ($000) $5,392 Avg Close $24.61 Range $23.18 - $25.44
Q3 2013
Shares 81,670 Value ($000) $5,063 Avg Close $22.45 Range $20.86 - $23.67
Q2 2013
Shares 81,995 Value ($000) $4,766 Avg Close $20.11 Range $17.94 - $21.85