Ramsay, Stattman, Vela & Price, Inc. Diversified Active

Location: Colorado Springs, CO

CIK: 0001541399 · Show all filings

Period: Q3 2026 (← Previous)

Filing Date: Oct 19, 2026

Total Value: $583M (100.0% shares, 0.0% debt)

Holdings (82)

New Positions (1)

Increased Positions (18)

— Nvidia Corp. 7.2%
Value $42.26M (+15.6%) Shares 185,055 (+1.3%) Share Price $228.38 Est. Cost/Share $143.86 Unrealized @ Report Date —
TMO Thermo Fisher Scientific 2.0%
Value $11.74M (+44.4%) Shares 17,388 (+7.2%) Share Price $675.05 Est. Cost/Share $543.41 Unrealized @ Report Date +24.2%
AMZN Amazon.com 4.0%
Value $23.09M (+13.5%) Shares 92,686 (+8.5%) Share Price $249.15 Est. Cost/Share $164.25 Unrealized @ Report Date +51.7%
SYK Stryker Corp. 2.1%
Value $12.42M (-9.4%) Shares 45,087 (+3.6%) Share Price $275.39 Est. Cost/Share $97.44 Unrealized @ Report Date +182.6%
ABT Abbott Laboratories 1.8%
Value $10.54M (+10.7%) Shares 106,634 (+1.6%) Share Price $98.83 Est. Cost/Share $39.67 Unrealized @ Report Date +149.1%
— Meta Platforms 0.5%
Value $3.013M (+42.0%) Shares 4,155 (+10.3%) Share Price $725.18 Est. Cost/Share $578.37 Unrealized @ Report Date —
BDX Becton Dickinson 0.9%
Value $5.026M (+20.8%) Shares 28,077 (+2.1%) Share Price $179.00 Est. Cost/Share $119.99 Unrealized @ Report Date +49.2%
— Merck & Co. 0.5%
Value $2.84M (+33.8%) Shares 19,547 (+18.3%) Share Price $145.31 Est. Cost/Share $91.11 Unrealized @ Report Date —
PEP PepsiCo, Inc. 1.8%
Value $10.41M (-3.5%) Shares 82,155 (+3.1%) Share Price $126.72 Est. Cost/Share $83.79 Unrealized @ Report Date +51.2%
TSM Taiwan Semiconductor 0.1%
Value $510K (+83.3%) Shares 1,117 (+91.9%) Share Price $456.19 Est. Cost/Share $414.37 Unrealized @ Report Date +10.1%
APD Air Products 0.8%
Value $4.484M (-3.9%) Shares 16,116 (+1.3%) Share Price $278.23 Est. Cost/Share $263.15 Unrealized @ Report Date +5.7%
IJR S&P Core Small-Cap iShares 0.4%
Value $2.399M (-6.4%) Shares 17,634 (+2.1%) Share Price $136.04 Est. Cost/Share $105.34 Unrealized @ Report Date +29.1%
— Alphabet Inc. Cl. A 2.4%
Value $14.03M (-0.9%) Shares 40,787 (+3.0%) Share Price $344.08 Est. Cost/Share $193.73 Unrealized @ Report Date —
SCHW Charles Schwab Corp. 0.2%
Value $1.374M (+7.5%) Shares 14,056 (+1.5%) Share Price $97.74 Est. Cost/Share $76.00 Unrealized @ Report Date +28.6%
PG Procter & Gamble 2.1%
Value $12.07M (+0.8%) Shares 83,088 (+1.7%) Share Price $145.28 Est. Cost/Share $82.18 Unrealized @ Report Date +76.8%
WMT Walmart Inc. 0.1%
Value $867K (-6.8%) Shares 8,341 (+1.6%) Share Price $103.92 Est. Cost/Share $45.41 Unrealized @ Report Date +128.9%
VEA Vanguard FTSE Devel. Mkts. ETF 0.3%
Value $2.009M (+3.2%) Shares 28,455 (+4.1%) Share Price $70.61 Est. Cost/Share $47.54 Unrealized @ Report Date +48.5%
VWO Vanguard FTSE Emerg. Mkts. ETF 0.3%
Value $1.81M (+0.5%) Shares 30,512 (+1.2%) Share Price $59.31 Est. Cost/Share $44.14 Unrealized @ Report Date +34.4%

Decreased Positions (24)

AAPL Apple Inc. 8.2%
Value $48.08M (+11.5%) Shares 144,387 (-3.2%) Share Price $333.02 Est. Cost/Share $97.02 Unrealized @ Report Date +243.2%
NKE Nike, Inc. 0.0%
Value $236K (-90.4%) Shares 6,675 (-88.8%) Share Price $35.40 Est. Cost/Share $42.19 Unrealized @ Report Date -16.1%
— Alphabet Inc. Cl. C 4.7%
Value $27.46M (-5.6%) Shares 80,584 (-2.2%) Share Price $340.74 Est. Cost/Share $135.51 Unrealized @ Report Date —
ADP Automatic Data Proc. 2.3%
Value $13.4M (+13.7%) Shares 51,923 (-1.3%) Share Price $258.06 Est. Cost/Share $71.41 Unrealized @ Report Date +261.4%
— Linde plc 1.4%
Value $7.924M (-9.7%) Shares 16,694 (-1.3%) Share Price $474.65 Est. Cost/Share $355.65 Unrealized @ Report Date —
IJH S&P Core Mid-Cap iShares 1.7%
Value $10.06M (-7.7%) Shares 139,750 (-1.1%) Share Price $71.95 Est. Cost/Share $50.58 Unrealized @ Report Date +42.2%
IWM Russell 2000 iShares 1.5%
Value $8.579M (-8.9%) Shares 30,871 (-1.5%) Share Price $277.89 Est. Cost/Share $98.26 Unrealized @ Report Date +182.8%
ITW Illinois Tool Works 2.0%
Value $11.46M (-6.2%) Shares 44,546 (-1.4%) Share Price $257.28 Est. Cost/Share $63.05 Unrealized @ Report Date +308.1%
SBUX Starbucks Corp. 1.0%
Value $5.699M (-9.2%) Shares 60,655 (-1.2%) Share Price $93.96 Est. Cost/Share $56.91 Unrealized @ Report Date +65.1%
XOM ExxonMobil Holdings 0.6%
Value $3.736M (+16.1%) Shares 22,953 (-2.5%) Share Price $162.75 Est. Cost/Share $136.72 Unrealized @ Report Date —
KO Coca-Cola Co. 2.0%
Value $11.5M (+4.0%) Shares 133,607 (-1.8%) Share Price $86.08 Est. Cost/Share $30.40 Unrealized @ Report Date +183.1%
JNJ Johnson & Johnson 2.9%
Value $17.03M (+2.4%) Shares 64,326 (-1.8%) Share Price $264.74 Est. Cost/Share $83.09 Unrealized @ Report Date +218.6%
MKC McCormick & Co. 0.3%
Value $2.04M (-15.2%) Shares 43,968 (-7.8%) Share Price $46.40 Est. Cost/Share $67.68 Unrealized @ Report Date -31.4%
CAT Caterpillar Inc. 0.1%
Value $665K (-28.2%) Shares 820 (-5.7%) Share Price $810.79 Est. Cost/Share $146.00 Unrealized @ Report Date +455.3%
— Adobe Inc. 0.4%
Value $2.464M (+6.8%) Shares 10,270 (-8.8%) Share Price $239.94 Est. Cost/Share $424.12 Unrealized @ Report Date —
EFA MSCI EAFE iShares 1.0%
Value $5.967M (-2.2%) Shares 57,438 (-2.2%) Share Price $103.89 Est. Cost/Share $61.74 Unrealized @ Report Date +68.3%
— RTX Corporation 0.2%
Value $1.349M (-5.3%) Shares 7,269 (-3.2%) Share Price $185.65 Est. Cost/Share $73.20 Unrealized @ Report Date —
— Zimmer Biomet 0.1%
Value $530K (-12.0%) Shares 5,963 (-14.7%) Share Price $88.83 Est. Cost/Share $105.52 Unrealized @ Report Date —
— SPDR S&P 500 0.9%
Value $5.253M (-1.1%) Shares 6,888 (-3.2%) Share Price $762.63 Est. Cost/Share $295.30 Unrealized @ Report Date —
WAT Waters Corp. 0.1%
Value $695K (-6.1%) Shares 1,582 (-19.8%) Share Price $439.39 Est. Cost/Share $342.06 Unrealized @ Report Date +28.5%
— Global X S&P 500 Catholic Valu 0.0%
Value $219K (-15.1%) Shares 2,410 (-17.2%) Share Price $90.68 Est. Cost/Share $80.96 Unrealized @ Report Date —
IVV Core S&P 500 iShares 0.0%
Value $201K (-13.5%) Shares 263 (-15.4%) Share Price $765.85 Est. Cost/Share $528.86 Unrealized @ Report Date +44.8%
— Target Corp. 0.0%
Value $239K (+8.6%) Shares 1,525 (-9.5%) Share Price $156.69 Est. Cost/Share $97.75 Unrealized @ Report Date —
ROP Roper Technologies 0.1%
Value $428K (-1.8%) Shares 1,224 (-4.9%) Share Price $349.41 Est. Cost/Share $557.81 Unrealized @ Report Date -37.4%

Unchanged Positions (39)

MSFT Microsoft Corp. 8.8%
Value $51.51M Shares 100,434 Share Price $512.90 Est. Cost/Share $114.65 Unrealized @ Report Date +347.4%
AMAT Applied Materials 2.1%
Value $12.54M Shares 24,520 Share Price $511.38 Est. Cost/Share $129.71 Unrealized @ Report Date +294.3%
HD Home Depot Inc. 1.7%
Value $9.828M Shares 34,546 Share Price $284.49 Est. Cost/Share $270.22 Unrealized @ Report Date +5.3%
DHR Danaher Corp. 2.4%
Value $13.73M Shares 61,978 Share Price $221.55 Est. Cost/Share $53.45 Unrealized @ Report Date +314.5%
CVX Chevron Corp. 1.4%
Value $8.154M Shares 39,931 Share Price $204.21 Est. Cost/Share $118.88 Unrealized @ Report Date +71.8%
PANW Palo Alto Networks 1.8%
Value $10.65M Shares 26,815 Share Price $397.31 Est. Cost/Share $138.24 Unrealized @ Report Date +187.4%
EMR Emerson Electric 2.0%
Value $11.84M Shares 76,346 Share Price $155.10 Est. Cost/Share $47.35 Unrealized @ Report Date +227.5%
— Visa Inc. 3.3%
Value $19.33M Shares 53,799 Share Price $359.33 Est. Cost/Share $130.28 Unrealized @ Report Date —
— Cisco Systems 1.5%
Value $9.036M Shares 83,956 Share Price $107.63 Est. Cost/Share $48.43 Unrealized @ Report Date —
— Tesla Inc. 0.7%
Value $4.27M Shares 12,035 Share Price $354.81 Est. Cost/Share $534.47 Unrealized @ Report Date —
NSRGY Nestlr S.A. ADR 0.9%
Value $5.445M Shares 59,983 Share Price $90.78 Est. Cost/Share $80.77 Unrealized @ Report Date +12.4%
ASML ASML Holding N.V. 1.2%
Value $7.167M Shares 3,956 Share Price $1811.77 Est. Cost/Share $724.61 Unrealized @ Report Date +150.0%
DIS Walt Disney Co. 0.9%
Value $5.103M Shares 48,649 Share Price $104.90 Est. Cost/Share $102.86 Unrealized @ Report Date +2.0%
— Costco Wholesale 1.9%
Value $11.29M Shares 12,399 Share Price $910.38 Est. Cost/Share $497.83 Unrealized @ Report Date —
CL Colgate-Palmolive 0.6%
Value $3.659M Shares 42,886 Share Price $85.32 Est. Cost/Share $46.68 Unrealized @ Report Date +82.8%
— FedEx Corp. 0.5%
Value $3.139M Shares 11,010 Share Price $285.09 Est. Cost/Share $162.39 Unrealized @ Report Date —
MCD McDonald's Corp. 0.3%
Value $1.737M Shares 7,520 Share Price $230.94 Est. Cost/Share $202.18 Unrealized @ Report Date +14.2%
PNC PNC Financial Services 0.4%
Value $2.223M Shares 10,000 Share Price $222.26 Est. Cost/Share $174.10 Unrealized @ Report Date +27.7%
— Vanguard Shrt-Trm Corp. Bond ETF 1.1%
Value $6.505M Shares 84,202 Share Price $77.25 Est. Cost/Share $79.27 Unrealized @ Report Date —
AMD Advanced Micro Devices 0.6%
Value $3.307M Shares 5,405 Share Price $611.76 Est. Cost/Share $119.62 Unrealized @ Report Date +411.4%
— Fortive Corp. 0.2%
Value $997K Shares 18,193 Share Price $54.81 Est. Cost/Share $54.09 Unrealized @ Report Date —
BRK/B Berkshire Hathaway Cl. B 3.8%
Value $22.23M Shares 44,645 Share Price $497.95 Est. Cost/Share $131.65 Unrealized @ Report Date +278.2%
— Vanguard Info. Technology ETF 0.3%
Value $1.723M Shares 13,712 Share Price $125.67 Est. Cost/Share $113.42 Unrealized @ Report Date —
TTWO Take-Two Interactive Software 0.1%
Value $311K Shares 1,500 Share Price $207.50 Est. Cost/Share $130.75 Unrealized @ Report Date +58.7%
T AT&T Inc. 0.1%
Value $356K Shares 14,610 Share Price $24.40 Est. Cost/Share $12.97 Unrealized @ Report Date +88.1%
ITA U.S. Aerospace & Defense iShar 0.0%
Value $290K Shares 1,400 Share Price $207.18 Est. Cost/Share $141.02 Unrealized @ Report Date +46.9%
VO Vanguard Mid-Cap ETF 0.3%
Value $1.56M Shares 19,892 Share Price $78.42 Est. Cost/Share $65.68 Unrealized @ Report Date +19.4%
— Vanguard Russell 2000 ETF 0.1%
Value $474K Shares 4,225 Share Price $112.24 Est. Cost/Share $121.42 Unrealized @ Report Date —
EL Estee Lauder Cos. Cl. A 0.0%
Value $252K Shares 2,720 Share Price $92.77 Est. Cost/Share $80.77 Unrealized @ Report Date +14.9%
EEM MSCI Emerging Markets iShares 0.2%
Value $1.302M Shares 19,491 Share Price $66.79 Est. Cost/Share $44.84 Unrealized @ Report Date +48.9%
— Xcel Energy 0.0%
Value $202K Shares 2,870 Share Price $70.48 Est. Cost/Share $67.46 Unrealized @ Report Date —
— JPMorgan Chase 0.6%
Value $3.234M Shares 9,775 Share Price $330.83 Est. Cost/Share $122.45 Unrealized @ Report Date —
ROST Ross Stores Inc. 0.0%
Value $257K Shares 1,100 Share Price $233.40 Est. Cost/Share $199.22 Unrealized @ Report Date +17.2%
— IDEXX Laboratories 0.3%
Value $1.909M Shares 3,656 Share Price $522.19 Est. Cost/Share $526.05 Unrealized @ Report Date —
LLY Eli Lilly & Co. 0.0%
Value $219K Shares 189 Share Price $1157.08 Est. Cost/Share $1021.74 Unrealized @ Report Date +13.2%
VOO Vanguard S&P 500 ETF 0.0%
Value $263K Shares 375 Share Price $701.39 Est. Cost/Share $374.82 Unrealized @ Report Date +87.0%
BHP BHP Group Ltd. 0.0%
Value $252K Shares 2,970 Share Price $84.84 Est. Cost/Share $70.67 Unrealized @ Report Date +20.1%
RIO Rio Tinto PLC 0.0%
Value $226K Shares 2,405 Share Price $94.17 Est. Cost/Share $91.16 Unrealized @ Report Date +3.3%
AVUS Avantis US Equity ETF 0.1%
Value $316K Shares 2,466 Share Price $128.09 Est. Cost/Share $91.83 Unrealized @ Report Date +39.5%