AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,571 Value ($000) $1,386 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 81,620 Value ($000) $9,117 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 457,706 Value ($000) $48,270 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 520,319 Value ($000) $57,854 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 559,271 Value ($000) $57,851 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 871,576 Value ($000) $97,442 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 18,462 Value ($000) $1,649 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 14,276 Value ($000) $1,226 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 84,710 Value ($000) $6,989 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 14,675 Value ($000) $1,126 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 139,024 Value ($000) $9,704 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 18,910 Value ($000) $1,220 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 62,945 Value ($000) $4,528 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 263,128 Value ($000) $14,788 Avg Close $54.56 Range $49.04 - $59.78
Q2 2022
Shares 232,537 Value ($000) $12,866 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 234,041 Value ($000) $15,070 Avg Close $57.30 Range $52.99 - $61.09
Q4 2021
Shares 17,286 Value ($000) $1,009 Avg Close $50.98 Range $47.30 - $54.02
Q3 2021
Shares 40,374 Value ($000) $2,105 Avg Close $49.44 Range $46.32 - $52.20
Q2 2021
Shares 49,807 Value ($000) $2,673 Avg Close $49.03 Range $45.61 - $51.92
Q1 2021
Shares 61,700 Value ($000) $3,158 Avg Close $42.88 Range $38.24 - $47.32
Q4 2020
Shares 74,839 Value ($000) $3,328 Avg Close $36.33 Range $29.51 - $41.33
Q2 2020
Shares 577,182 Value ($000) $20,796 Avg Close $31.58 Range $26.40 - $37.04
Q1 2020
Shares 23,700 Value ($000) $811 Avg Close $39.67 Range $20.09 - $46.30
Q1 2019
Shares 44,508 Value ($000) $2,225 Avg Close $40.99 Range $37.56 - $43.21
Q3 2018
Shares 700,344 Value ($000) $32,965 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 201,027 Value ($000) $8,648 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 6,746 Value ($000) $295 Avg Close $36.79 Range $34.34 - $38.26
Q3 2017
Shares 142,158 Value ($000) $11,570 Avg Close $33.11 Range $31.43 - $34.85
Q2 2017
Shares 20,188 Value ($000) $1,568 Avg Close $30.73 Range $29.39 - $32.75
Q1 2017
Shares 148,094 Value ($000) $10,725 Avg Close $28.82 Range $26.95 - $29.90
Q4 2016
Shares 14,113 Value ($000) $982 Avg Close $28.46 Range $27.35 - $29.81
Q3 2016
Shares 14,880 Value ($000) $1,070 Avg Close $29.23 Range $28.45 - $30.01
Q1 2016
Shares 11,241 Value ($000) $710 Avg Close $23.58 Range $21.57 - $25.62
Q4 2015
Shares 24,169 Value ($000) $1,448 Avg Close $24.53 Range $22.30 - $26.30
Q3 2015
Shares 22,163 Value ($000) $1,288 Avg Close $23.69 Range $20.19 - $25.39
Q2 2015
Shares 15,542 Value ($000) $967 Avg Close $24.64 Range $23.94 - $25.40