AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,622 Value ($000) $399 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 3,623 Value ($000) $405 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 3,624 Value ($000) $382 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 2,636 Value ($000) $293 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 2,610 Value ($000) $270 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 3,825 Value ($000) $428 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 3,836 Value ($000) $343 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 3,836 Value ($000) $329 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 3,825 Value ($000) $316 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 3,825 Value ($000) $294 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 3,825 Value ($000) $267 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 3,825 Value ($000) $247 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 3,887 Value ($000) $280 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 3,833 Value ($000) $215 Avg Close $54.56 Range $49.04 - $59.78
Q2 2022
Shares 3,833 Value ($000) $212 Avg Close $54.37 Range $48.14 - $61.69
Q2 2021
Shares 3,987 Value ($000) $214 Avg Close $49.03 Range $45.61 - $51.92
Q1 2021
Shares 4,023 Value ($000) $206 Avg Close $42.88 Range $38.24 - $47.32
Q4 2020
Shares 4,107 Value ($000) $183 Avg Close $36.33 Range $29.51 - $41.33
Q4 2019
Shares 4,947 Value ($000) $261 Avg Close $45.85 Range $43.46 - $47.70