AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,126 Value ($000) $3,763 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 36,366 Value ($000) $4,062 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 38,553 Value ($000) $4,066 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 36,311 Value ($000) $4,037 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 38,758 Value ($000) $4,009 Avg Close $106.42 Range $98.14 - $112.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,126	$3,763	$109.84	$104.88 - $115.24
Q3 2025	36,366	$4,062	$104.19	$95.92 - $111.27
Q2 2025	38,553	$4,066	$103.63	$95.64 - $111.63
Q1 2025	36,311	$4,037	$104.07	$97.85 - $109.99
Q4 2024	38,758	$4,009	$106.42	$98.14 - $112.95